market maker quality

ISIN: CH0243159628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2020 0.80% 136.18 137.27 2,000 2,000 2,000 2,000 264,966 267,094 100.00% 100.00%
- - - - 0 0 0 0 0 0 - -
25/03/2020 0.80% 132.01 133.07 2,000 2,000 1,689 1,689 221,033 222,808 92.78% 92.78%
24/03/2020 0.80% 128.60 129.63 500 500 500 500 63,616 64,127 100.00% 100.00%
23/03/2020 0.80% 121.80 122.78 500 500 500 498 61,275 61,488 95.93% 95.93%
20/03/2020 0.92% 126.37 127.39 500 500 500 500 63,741 64,333 100.00% 100.00%
19/03/2020 0.80% 121.89 122.87 500 500 500 500 59,758 60,238 90.76% 90.76%
18/03/2020 0.89% 117.38 118.33 500 500 500 500 58,766 59,290 83.76% 83.76%
17/03/2020 3.00% 122.09 125.81 500 500 500 500 59,541 61,355 92.51% 92.51%
13/03/2020 3.00% 125.03 128.84 110 500 381 500 49,617 66,746 82.68% 82.68%
12/03/2020 1.74% 125.00 126.00 420 500 420 500 54,158 65,580 95.53% 95.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.