market maker quality

ISIN: CH0243869903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.44% 0.11 CHF 0.12 CHF 709,200 709,200 700,563 700,563 77,200 CHF 80,703 CHF 100.00% 100.00%
01/06/2026 4.59% 0.11 CHF 0.11 CHF 695,000 695,000 686,351 686,351 73,048 CHF 76,479 CHF 98.81% 98.81%
29/05/2026 4.28% 0.12 CHF 0.12 CHF 670,800 670,800 668,445 668,445 76,506 CHF 79,848 CHF 99.74% 99.74%
28/05/2026 4.32% 0.11 CHF 0.12 CHF 692,200 692,200 685,476 685,476 77,742 CHF 81,170 CHF 99.92% 99.92%
27/05/2026 4.51% 0.11 CHF 0.12 CHF 802,100 802,100 798,656 798,656 86,766 CHF 90,759 CHF 99.45% 99.45%
26/05/2026 5.67% 0.09 CHF 0.10 CHF 844,200 844,200 840,719 840,719 71,989 CHF 76,193 CHF 99.68% 99.68%
22/05/2026 5.87% 0.09 CHF 0.09 CHF 975,600 975,600 982,757 982,757 81,291 CHF 86,205 CHF 99.75% 99.75%
21/05/2026 6.68% 0.08 CHF 0.08 CHF 1,058,600 1,058,600 1,054,250 1,054,250 76,346 CHF 81,617 CHF 99.98% 99.98%
20/05/2026 7.28% 0.07 CHF 0.08 CHF 1,089,400 1,089,400 1,098,440 1,098,440 72,720 CHF 78,212 CHF 99.89% 99.89%
19/05/2026 6.91% 0.07 CHF 0.08 CHF 1,076,900 1,076,900 1,072,460 1,072,460 74,917 CHF 80,279 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.