market maker quality

ISIN: CH0243869903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 10.16% 0.05 CHF 0.05 CHF 1,562,500 1,562,500 1,556,070 1,556,070 72,854 CHF 80,634 CHF 100.00% 100.00%
16/09/2026 10.28% 0.05 CHF 0.06 CHF 1,651,200 1,651,200 1,644,450 1,644,450 76,021 CHF 84,243 CHF 100.00% 100.00%
15/09/2026 10.16% 0.05 CHF 0.05 CHF 1,580,900 1,580,900 1,574,410 1,574,410 73,722 CHF 81,594 CHF 100.00% 100.00%
14/09/2026 10.53% 0.05 CHF 0.05 CHF 1,617,700 1,617,700 1,610,920 1,610,920 72,492 CHF 80,546 CHF 97.68% 97.68%
11/09/2026 10.53% 0.05 CHF 0.05 CHF 1,619,000 1,619,000 1,612,410 1,612,410 72,559 CHF 80,621 CHF 100.00% 100.00%
10/09/2026 10.93% 0.05 CHF 0.05 CHF 1,558,700 1,558,700 1,516,630 1,516,630 65,731 CHF 73,314 CHF 100.00% 100.00%
09/09/2026 9.45% 0.05 CHF 0.06 CHF 1,447,800 1,447,800 1,440,510 1,440,510 72,686 CHF 79,889 CHF 100.00% 100.00%
08/09/2026 9.11% 0.06 CHF 0.06 CHF 1,454,800 1,454,800 1,430,720 1,430,720 75,061 CHF 82,215 CHF 100.00% 100.00%
07/09/2026 8.77% 0.05 CHF 0.06 CHF 1,407,800 1,407,800 1,387,270 1,387,270 76,025 CHF 82,979 CHF 100.00% 100.00%
04/09/2026 8.74% 0.06 CHF 0.06 CHF 1,355,600 1,355,600 1,398,520 1,398,520 76,535 CHF 83,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.