market maker quality

ISIN: CH0243869903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.36% 0.14 CHF 0.16 CHF 491,400 491,400 293,047 293,047 44,201 CHF 47,132 CHF 13.09% 112.07%
16/12/2025 6.53% 0.16 CHF 0.17 CHF 503,500 503,500 235,360 235,360 35,849 CHF 38,204 CHF 9.62% 109.54%
15/12/2025 6.29% 0.14 CHF 0.16 CHF 496,900 496,900 235,504 235,504 36,335 CHF 38,693 CHF 9.92% 109.32%
12/12/2025 6.60% 0.16 CHF 0.17 CHF 520,300 520,300 240,930 240,930 35,828 CHF 38,237 CHF 9.45% 109.44%
10/12/2025 7.70% 0.13 CHF 0.14 CHF 585,900 585,900 317,927 317,927 39,608 CHF 42,787 CHF 11.14% 110.46%
09/12/2025 7.49% 0.13 CHF 0.14 CHF 583,800 583,800 309,820 309,820 39,488 CHF 42,586 CHF 11.11% 95.63%
08/12/2025 6.75% 0.13 CHF 0.14 CHF 537,500 537,500 251,180 251,180 35,507 CHF 38,019 CHF 9.78% 109.25%
05/12/2025 7.10% 0.14 CHF 0.15 CHF 552,100 552,100 277,183 277,183 38,245 CHF 41,019 CHF 10.27% 110.00%
03/12/2025 7.38% 0.13 CHF 0.14 CHF 577,700 577,700 276,166 276,166 36,225 CHF 38,987 CHF 9.99% 109.95%
02/12/2025 7.35% 0.13 CHF 0.14 CHF 570,500 570,500 303,664 303,664 38,983 CHF 42,021 CHF 11.02% 104.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.