market maker quality

ISIN: CH0243869903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 6.38% 0.08 CHF 0.08 CHF 950,100 950,100 946,147 946,147 71,848 CHF 76,579 CHF 100.00% 100.00%
30/07/2026 12.40% 0.06 CHF 0.08 CHF 303,800 303,800 589,000 589,000 25,440 CHF 28,657 CHF 99.47% 99.47%
29/07/2026 3.46% 0.14 CHF 0.15 CHF 521,700 521,700 522,181 522,181 74,176 CHF 76,787 CHF 100.00% 100.00%
28/07/2026 3.50% 0.14 CHF 0.15 CHF 534,100 534,100 536,694 536,694 75,405 CHF 78,089 CHF 99.15% 99.15%
27/07/2026 3.69% 0.14 CHF 0.14 CHF 594,300 594,300 599,817 599,817 79,884 CHF 82,883 CHF 100.00% 100.00%
24/07/2026 4.15% 0.12 CHF 0.13 CHF 586,400 586,400 587,301 587,301 69,324 CHF 72,260 CHF 100.00% 100.00%
23/07/2026 3.66% 0.13 CHF 0.14 CHF 552,800 552,800 542,640 542,640 72,819 CHF 75,532 CHF 98.91% 98.91%
22/07/2026 3.54% 0.14 CHF 0.14 CHF 539,300 539,300 538,049 538,049 74,712 CHF 77,402 CHF 100.00% 100.00%
21/07/2026 3.49% 0.14 CHF 0.14 CHF 520,300 520,300 517,746 517,746 72,903 CHF 75,492 CHF 100.00% 100.00%
20/07/2026 3.37% 0.14 CHF 0.15 CHF 517,500 517,500 516,945 516,945 75,369 CHF 77,954 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.