market maker quality

ISIN: CH0243869903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 8.00% 0.06 CHF 0.07 CHF 1,268,600 1,268,600 1,263,380 1,263,380 75,803 CHF 82,120 CHF 100.00% 100.00%
15/04/2026 8.71% 0.06 CHF 0.06 CHF 1,325,400 1,325,400 1,354,020 1,354,020 74,757 CHF 81,546 CHF 100.00% 100.00%
14/04/2026 8.70% 0.06 CHF 0.06 CHF 1,439,900 1,439,900 1,434,000 1,434,000 78,870 CHF 86,040 CHF 100.00% 100.00%
13/04/2026 9.38% 0.06 CHF 0.06 CHF 1,381,700 1,381,700 1,374,250 1,374,250 70,088 CHF 76,968 CHF 99.96% 99.96%
10/04/2026 8.40% 0.06 CHF 0.06 CHF 1,405,400 1,405,400 1,354,580 1,354,580 77,322 CHF 84,095 CHF 99.94% 99.94%
09/04/2026 9.52% 0.05 CHF 0.06 CHF 1,388,200 1,388,200 1,382,530 1,382,530 69,167 CHF 76,079 CHF 100.00% 100.00%
08/04/2026 8.49% 0.06 CHF 0.06 CHF 1,590,700 1,590,700 1,530,050 1,530,050 86,406 CHF 94,057 CHF 99.97% 99.97%
07/04/2026 9.51% 0.05 CHF 0.05 CHF 1,501,200 1,501,200 1,453,640 1,453,640 73,107 CHF 80,375 CHF 99.82% 99.82%
02/04/2026 11.70% 0.05 CHF 0.06 CHF 1,376,700 1,376,700 1,369,330 1,369,330 69,466 CHF 78,179 CHF 99.91% 99.91%
01/04/2026 16.47% 0.06 CHF 0.07 CHF 1,383,900 1,383,900 1,357,980 1,357,980 76,344 CHF 89,986 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.