market maker quality

ISIN: CH0243869903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.38% 0.13 CHF 0.14 CHF 577,700 577,700 276,166 276,166 36,225 CHF 38,987 CHF 9.99% 109.95%
02/12/2025 7.35% 0.13 CHF 0.14 CHF 570,500 570,500 303,664 303,664 38,983 CHF 42,021 CHF 11.02% 104.82%
28/11/2025 7.63% 0.13 CHF 0.14 CHF 586,600 586,600 584,181 584,181 73,679 CHF 79,521 CHF 100.00% 100.00%
27/11/2025 7.50% 0.13 CHF 0.14 CHF 594,700 594,700 592,098 592,098 76,076 CHF 81,997 CHF 100.00% 100.00%
26/11/2025 8.59% 0.12 CHF 0.13 CHF 646,800 646,800 675,301 675,301 75,231 CHF 81,984 CHF 100.00% 100.00%
25/11/2025 8.99% 0.11 CHF 0.12 CHF 703,500 703,500 700,609 700,609 74,451 CHF 81,457 CHF 99.97% 99.97%
24/11/2025 9.06% 0.11 CHF 0.12 CHF 713,400 713,400 710,433 710,433 74,880 CHF 81,984 CHF 99.04% 99.04%
21/11/2025 9.08% 0.11 CHF 0.12 CHF 704,000 704,000 701,110 701,110 73,706 CHF 80,717 CHF 100.00% 100.00%
20/11/2025 9.06% 0.11 CHF 0.12 CHF 694,900 694,900 691,972 691,972 73,029 CHF 79,949 CHF 97.72% 97.72%
19/11/2025 8.84% 0.11 CHF 0.12 CHF 681,100 681,100 678,319 678,319 73,358 CHF 80,141 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.