market maker quality

ISIN: CH0243869986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.98 CHF 1.99 CHF 40,500 40,500 40,333 40,333 79,251 CHF 79,654 CHF 99.91% 99.91%
17/02/2026 0.49% 1.98 CHF 1.99 CHF 41,100 41,100 40,931 40,931 83,136 CHF 83,545 CHF 99.89% 99.89%
16/02/2026 0.51% 1.96 CHF 1.97 CHF 39,900 39,900 39,735 39,735 77,813 CHF 78,210 CHF 99.99% 99.99%
13/02/2026 0.51% 2.01 CHF 2.02 CHF 41,400 41,400 41,232 41,232 80,934 CHF 81,346 CHF 99.83% 99.83%
11/02/2026 0.54% 1.83 CHF 1.84 CHF 41,800 41,800 42,328 42,328 78,111 CHF 78,534 CHF 99.91% 99.91%
10/02/2026 0.56% 1.84 CHF 1.85 CHF 45,800 45,800 45,611 45,611 80,894 CHF 81,350 CHF 100.00% 100.00%
09/02/2026 0.57% 1.75 CHF 1.76 CHF 44,800 44,800 44,616 44,616 78,527 CHF 78,973 CHF 99.99% 99.99%
06/02/2026 0.56% 1.78 CHF 1.79 CHF 43,100 43,100 42,860 42,860 76,190 CHF 76,619 CHF 99.97% 99.97%
04/02/2026 0.58% 1.81 CHF 1.82 CHF 49,700 49,700 49,644 49,644 84,936 CHF 85,433 CHF 99.95% 99.95%
03/02/2026 0.67% 1.54 CHF 1.55 CHF 52,600 52,600 52,382 52,382 78,354 CHF 78,878 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.