market maker quality

ISIN: CH0243869986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.27% 1.36 CHF 1.37 CHF 60,700 60,700 27,027 27,027 34,723 CHF 35,049 CHF 9.85% 109.09%
16/12/2025 1.28% 1.31 CHF 1.32 CHF 59,600 59,600 23,901 23,901 31,930 CHF 32,227 CHF 9.05% 108.96%
15/12/2025 1.25% 1.31 CHF 1.32 CHF 60,700 60,700 27,194 27,194 35,711 CHF 36,037 CHF 9.95% 109.88%
12/12/2025 1.22% 1.29 CHF 1.30 CHF 59,800 59,800 27,619 27,619 35,765 CHF 36,094 CHF 10.05% 109.92%
10/12/2025 1.34% 1.25 CHF 1.26 CHF 66,300 66,300 31,660 31,660 37,770 CHF 38,143 CHF 10.33% 110.04%
09/12/2025 1.48% 1.21 CHF 1.22 CHF 73,700 73,700 37,987 37,987 41,062 CHF 41,503 CHF 11.08% 110.89%
08/12/2025 1.41% 1.06 CHF 1.07 CHF 68,800 68,800 30,050 30,050 33,878 CHF 34,240 CHF 9.65% 108.08%
05/12/2025 1.38% 1.17 CHF 1.18 CHF 67,000 67,000 29,630 29,630 34,726 CHF 35,083 CHF 9.85% 109.82%
03/12/2025 1.37% 1.16 CHF 1.17 CHF 66,600 66,600 29,715 29,715 34,997 CHF 35,355 CHF 9.76% 109.52%
02/12/2025 1.34% 1.18 CHF 1.19 CHF 64,900 64,900 28,916 28,916 35,702 CHF 36,051 CHF 9.84% 109.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.