market maker quality

ISIN: CH0243869986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.21% 13.90 CHF 13.93 CHF 11,500 11,500 11,482 11,482 161,311 CHF 161,656 CHF 99.06% 99.06%
07/05/2024 0.22% 13.79 CHF 13.82 CHF 11,800 11,800 11,749 11,749 158,384 CHF 158,737 CHF 97.81% 97.81%
06/05/2024 0.22% 13.55 CHF 13.58 CHF 12,000 12,000 11,951 11,951 163,218 CHF 163,576 CHF 100.00% 100.00%
03/05/2024 0.23% 13.18 CHF 13.21 CHF 12,300 12,300 12,249 12,249 161,538 CHF 161,906 CHF 99.74% 99.74%
02/05/2024 0.23% 13.06 CHF 13.09 CHF 12,700 12,700 12,650 12,650 163,703 CHF 164,083 CHF 100.00% 100.00%
30/04/2024 0.24% 12.55 CHF 12.58 CHF 13,200 13,200 13,136 13,136 162,752 CHF 163,146 CHF 99.98% 99.98%
29/04/2024 0.24% 12.29 CHF 12.32 CHF 12,900 12,900 12,845 12,845 160,784 CHF 161,169 CHF 100.00% 100.00%
26/04/2024 0.25% 12.47 CHF 12.50 CHF 13,300 13,300 13,245 13,245 161,820 CHF 162,217 CHF 99.58% 99.58%
25/04/2024 0.25% 11.93 CHF 11.96 CHF 13,400 13,400 13,345 13,345 160,111 CHF 160,511 CHF 99.98% 99.98%
23/04/2024 0.26% 11.59 CHF 11.62 CHF 14,400 14,400 14,335 14,335 165,691 CHF 166,121 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.