market maker quality

ISIN: CH0243870000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.55% 0.39 CHF 0.40 CHF 166,100 166,100 165,414 165,414 64,140 CHF 65,794 CHF 99.98% 99.98%
17/02/2026 2.45% 0.39 CHF 0.40 CHF 169,200 169,200 168,505 168,505 67,940 CHF 69,625 CHF 99.97% 99.97%
16/02/2026 2.56% 0.38 CHF 0.39 CHF 162,600 162,600 161,929 161,929 62,469 CHF 64,089 CHF 99.98% 99.98%
13/02/2026 2.55% 0.40 CHF 0.41 CHF 170,800 170,800 170,105 170,105 65,872 CHF 67,573 CHF 99.97% 99.97%
11/02/2026 2.77% 0.35 CHF 0.36 CHF 172,900 172,900 174,991 174,991 62,383 CHF 64,133 CHF 99.97% 99.97%
10/02/2026 2.89% 0.36 CHF 0.37 CHF 193,100 193,100 192,304 192,304 65,506 CHF 67,429 CHF 99.98% 99.98%
09/02/2026 2.93% 0.33 CHF 0.34 CHF 187,600 187,600 186,830 186,830 62,819 CHF 64,687 CHF 100.00% 100.00%
06/02/2026 2.90% 0.34 CHF 0.35 CHF 177,800 177,800 176,810 176,810 60,231 CHF 62,001 CHF 99.97% 99.97%
04/02/2026 3.03% 0.35 CHF 0.36 CHF 214,500 214,500 214,241 214,241 69,688 CHF 71,830 CHF 99.99% 99.99%
03/02/2026 3.59% 0.28 CHF 0.29 CHF 229,000 229,000 228,051 228,051 62,458 CHF 64,738 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.