market maker quality

ISIN: CH0243870000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.30% 0.25 CHF 0.26 CHF 271,600 271,600 122,362 122,362 27,853 CHF 29,078 CHF 9.94% 109.19%
16/12/2025 4.15% 0.24 CHF 0.25 CHF 265,200 265,200 114,557 114,557 27,386 CHF 28,532 CHF 9.56% 109.22%
15/12/2025 4.25% 0.24 CHF 0.25 CHF 271,300 271,300 121,314 121,314 28,374 CHF 29,588 CHF 9.94% 109.90%
12/12/2025 4.16% 0.23 CHF 0.24 CHF 265,900 265,900 136,204 136,204 31,478 CHF 32,840 CHF 11.08% 109.24%
10/12/2025 4.73% 0.22 CHF 0.23 CHF 302,400 302,400 156,800 156,800 32,774 CHF 34,343 CHF 11.30% 111.02%
09/12/2025 5.33% 0.21 CHF 0.22 CHF 347,500 347,500 206,985 206,985 39,378 CHF 41,449 CHF 13.28% 111.12%
08/12/2025 4.90% 0.18 CHF 0.19 CHF 313,300 313,300 139,521 139,521 26,908 CHF 28,304 CHF 9.82% 108.94%
05/12/2025 4.72% 0.21 CHF 0.22 CHF 305,000 305,000 137,029 137,029 27,967 CHF 29,337 CHF 9.98% 102.74%
03/12/2025 4.70% 0.20 CHF 0.21 CHF 302,700 302,700 136,727 136,727 28,082 CHF 29,449 CHF 9.86% 104.37%
02/12/2025 4.55% 0.21 CHF 0.22 CHF 292,200 292,200 138,684 138,684 30,107 CHF 31,495 CHF 10.38% 110.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.