market maker quality

ISIN: CH0243870067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.22% 90.40 CHF 90.60 CHF 1,200 1,200 1,191 1,191 107,700 CHF 107,939 CHF 99.79% 99.79%
29/01/2026 0.23% 85.30 CHF 85.50 CHF 1,300 1,300 1,294 1,294 110,772 CHF 111,031 CHF 100.00% 100.00%
28/01/2026 0.25% 81.50 CHF 81.70 CHF 1,300 1,300 1,294 1,294 105,511 CHF 105,769 CHF 99.38% 99.38%
27/01/2026 0.23% 81.80 CHF 82.00 CHF 1,200 1,200 1,195 1,195 105,479 CHF 105,718 CHF 100.00% 100.00%
26/01/2026 0.22% 88.70 CHF 88.90 CHF 1,200 1,200 1,195 1,195 107,937 CHF 108,176 CHF 100.00% 100.00%
23/01/2026 0.23% 90.90 CHF 91.10 CHF 1,200 1,200 1,195 1,195 105,570 CHF 105,809 CHF 99.65% 99.65%
21/01/2026 0.23% 84.80 CHF 85.00 CHF 1,200 1,200 1,109 1,109 98,066 CHF 98,288 CHF 99.63% 99.63%
19/01/2026 0.23% 87.00 CHF 87.20 CHF 1,200 1,200 1,195 1,195 104,459 CHF 104,698 CHF 100.00% 100.00%
16/01/2026 1.15% 90.00 CHF 90.20 CHF 1,200 1,200 602 602 53,742 CHF 54,099 CHF 9.75% 109.45%
14/01/2026 1.12% 88.80 CHF 89.00 CHF 1,200 1,200 606 606 53,247 CHF 53,585 CHF 9.77% 109.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.