market maker quality

ISIN: CH0243870083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.30% 34.00 CHF 34.10 CHF 2,500 2,500 2,498 2,498 85,060 CHF 85,311 CHF 99.79% 99.79%
29/01/2026 0.31% 31.70 CHF 31.80 CHF 2,800 2,800 2,788 2,788 88,756 CHF 89,035 CHF 100.00% 100.00%
28/01/2026 0.33% 29.95 CHF 30.05 CHF 2,900 2,900 2,886 2,886 86,460 CHF 86,749 CHF 99.49% 99.49%
27/01/2026 0.30% 30.10 CHF 30.20 CHF 2,600 2,600 2,535 2,535 83,961 CHF 84,214 CHF 100.00% 100.00%
26/01/2026 0.29% 33.30 CHF 33.40 CHF 2,400 2,400 2,390 2,390 81,504 CHF 81,743 CHF 100.00% 100.00%
23/01/2026 0.30% 34.35 CHF 34.45 CHF 2,400 2,400 2,394 2,394 79,232 CHF 79,471 CHF 99.75% 99.75%
21/01/2026 0.30% 31.50 CHF 31.60 CHF 2,400 2,400 2,304 2,304 76,618 CHF 76,848 CHF 99.73% 99.73%
19/01/2026 0.30% 32.65 CHF 32.75 CHF 2,600 2,600 2,544 2,544 83,488 CHF 83,743 CHF 100.00% 100.00%
16/01/2026 1.43% 34.05 CHF 34.15 CHF 2,500 2,500 1,179 1,179 39,683 CHF 39,982 CHF 9.75% 109.45%
14/01/2026 1.40% 33.45 CHF 33.55 CHF 2,600 2,600 1,282 1,282 42,388 CHF 42,716 CHF 9.77% 109.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.