market maker quality

ISIN: CH0243870083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.26% 38.10 CHF 38.20 CHF 2,300 2,300 2,204 2,204 85,321 CHF 85,542 CHF 100.00% 100.00%
15/05/2024 0.27% 37.55 CHF 37.65 CHF 2,500 2,500 2,482 2,482 92,885 CHF 93,134 CHF 100.00% 100.00%
14/05/2024 0.29% 34.25 CHF 34.35 CHF 2,400 2,400 2,381 2,381 82,198 CHF 82,436 CHF 99.67% 99.67%
13/05/2024 0.33% 36.80 CHF 36.90 CHF 2,000 2,000 1,995 1,995 79,972 CHF 80,241 CHF 98.76% 98.76%
10/05/2024 0.35% 41.55 CHF 41.70 CHF 2,000 2,000 1,992 1,992 84,746 CHF 85,045 CHF 100.00% 100.00%
08/05/2024 0.30% 41.20 CHF 41.30 CHF 2,100 2,100 2,091 2,091 87,268 CHF 87,530 CHF 99.09% 99.09%
07/05/2024 0.25% 42.00 CHF 42.10 CHF 2,200 2,200 2,191 2,191 88,309 CHF 88,528 CHF 99.53% 99.53%
06/05/2024 0.26% 38.65 CHF 38.75 CHF 2,100 2,100 2,091 2,091 81,703 CHF 81,912 CHF 100.00% 100.00%
03/05/2024 0.25% 39.15 CHF 39.25 CHF 2,200 2,200 2,191 2,191 86,065 CHF 86,284 CHF 99.67% 99.67%
02/05/2024 0.27% 37.20 CHF 37.30 CHF 2,300 2,300 2,331 2,331 85,813 CHF 86,046 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.