market maker quality

ISIN: CH0243870109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.62 CHF 2.63 CHF 41,100 41,100 41,063 41,063 105,785 CHF 106,196 CHF 99.90% 99.90%
17/02/2026 0.40% 2.53 CHF 2.54 CHF 43,000 43,000 43,022 43,022 106,124 CHF 106,555 CHF 99.85% 99.85%
16/02/2026 0.40% 2.46 CHF 2.47 CHF 42,700 42,700 42,041 42,041 105,499 CHF 105,919 CHF 99.99% 99.99%
13/02/2026 0.41% 2.50 CHF 2.51 CHF 43,300 43,300 43,452 43,452 106,137 CHF 106,571 CHF 99.81% 99.81%
11/02/2026 0.34% 3.00 CHF 3.01 CHF 35,200 35,200 35,625 35,625 103,177 CHF 103,533 CHF 99.92% 99.92%
10/02/2026 0.34% 2.92 CHF 2.93 CHF 36,800 36,800 36,710 36,710 106,874 CHF 107,241 CHF 99.97% 99.97%
09/02/2026 0.36% 2.88 CHF 2.89 CHF 38,700 38,700 38,996 38,996 109,207 CHF 109,597 CHF 99.94% 99.94%
06/02/2026 0.38% 2.66 CHF 2.67 CHF 40,200 40,200 39,992 39,992 106,158 CHF 106,559 CHF 99.93% 99.93%
04/02/2026 0.40% 2.69 CHF 2.70 CHF 42,800 42,800 43,276 43,276 108,287 CHF 108,720 CHF 99.90% 99.90%
03/02/2026 0.41% 2.40 CHF 2.41 CHF 45,900 45,900 45,833 45,833 110,537 CHF 110,996 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.