market maker quality

ISIN: CH0243870109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 2.75 CHF 2.76 CHF 39,300 39,300 39,250 39,250 105,270 CHF 105,663 CHF 100.00% 100.00%
19/06/2026 0.36% 2.70 CHF 2.71 CHF 37,700 37,700 37,390 37,390 103,764 CHF 104,138 CHF 99.80% 99.80%
18/06/2026 0.36% 2.86 CHF 2.87 CHF 35,800 35,800 35,899 35,899 100,657 CHF 101,016 CHF 99.94% 99.94%
17/06/2026 0.34% 2.91 CHF 2.92 CHF 35,500 35,500 35,234 35,234 104,147 CHF 104,500 CHF 99.95% 99.95%
16/06/2026 0.33% 3.02 CHF 3.03 CHF 36,400 36,400 36,268 36,268 109,470 CHF 109,833 CHF 100.00% 100.00%
15/06/2026 0.34% 2.88 CHF 2.89 CHF 37,700 37,700 37,536 37,536 109,728 CHF 110,103 CHF 100.00% 100.00%
12/06/2026 0.36% 2.81 CHF 2.82 CHF 39,200 39,200 38,747 38,747 109,294 CHF 109,682 CHF 99.83% 99.83%
11/06/2026 0.38% 2.67 CHF 2.68 CHF 40,600 40,600 40,433 40,433 106,819 CHF 107,224 CHF 99.74% 99.74%
10/06/2026 0.37% 2.56 CHF 2.57 CHF 38,900 38,900 37,948 37,948 103,791 CHF 104,170 CHF 99.60% 99.60%
09/06/2026 0.34% 2.86 CHF 2.87 CHF 37,500 37,500 37,303 37,303 108,841 CHF 109,215 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.