market maker quality

ISIN: CH0243870109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 1.90 CHF 1.91 CHF 55,000 55,000 26,244 26,244 50,282 CHF 50,677 CHF 9.80% 109.64%
02/12/2025 1.15% 1.94 CHF 1.95 CHF 53,300 53,300 24,980 24,980 49,535 CHF 49,912 CHF 9.86% 109.06%
28/11/2025 0.53% 1.93 CHF 1.94 CHF 54,900 54,900 55,034 55,034 104,075 CHF 104,625 CHF 100.00% 100.00%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 55,600 55,600 55,670 55,670 105,952 CHF 106,509 CHF 98.93% 98.93%
26/11/2025 0.54% 1.89 CHF 1.90 CHF 59,000 59,000 58,787 58,787 109,265 CHF 109,852 CHF 99.98% 99.98%
25/11/2025 0.58% 1.78 CHF 1.79 CHF 60,500 60,500 60,743 60,743 104,603 CHF 105,210 CHF 99.94% 99.94%
24/11/2025 0.58% 1.71 CHF 1.72 CHF 64,500 64,500 64,377 64,377 109,814 CHF 110,458 CHF 99.08% 99.08%
21/11/2025 0.64% 1.60 CHF 1.61 CHF 68,000 68,000 67,718 67,718 105,148 CHF 105,825 CHF 99.58% 99.58%
20/11/2025 0.64% 1.54 CHF 1.55 CHF 66,900 66,900 66,624 66,624 103,993 CHF 104,659 CHF 99.89% 99.89%
19/11/2025 0.65% 1.57 CHF 1.58 CHF 70,000 70,000 69,714 69,714 106,374 CHF 107,071 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.