market maker quality

ISIN: CH0243870125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.31% 0.30 CHF 0.31 CHF 549,600 549,600 546,784 546,784 162,637 CHF 168,110 CHF 100.00% 100.00%
15/05/2024 3.60% 0.28 CHF 0.29 CHF 569,300 569,300 565,462 565,462 154,977 CHF 160,647 CHF 100.00% 100.00%
14/05/2024 3.62% 0.27 CHF 0.28 CHF 558,000 558,000 555,690 555,690 150,649 CHF 156,206 CHF 99.71% 99.71%
13/05/2024 3.51% 0.28 CHF 0.29 CHF 557,100 557,100 554,805 554,805 155,403 CHF 160,951 CHF 99.83% 99.83%
10/05/2024 3.53% 0.27 CHF 0.28 CHF 591,200 591,200 588,764 588,764 164,039 CHF 169,926 CHF 100.00% 100.00%
08/05/2024 4.31% 0.23 CHF 0.24 CHF 644,400 644,400 641,662 641,662 145,601 CHF 152,018 CHF 98.93% 98.93%
07/05/2024 4.05% 0.25 CHF 0.26 CHF 655,400 655,400 652,665 652,665 157,762 CHF 164,288 CHF 98.85% 98.85%
06/05/2024 4.17% 0.24 CHF 0.25 CHF 694,300 694,300 691,437 691,437 162,285 CHF 169,199 CHF 100.00% 100.00%
03/05/2024 4.22% 0.23 CHF 0.24 CHF 677,800 677,800 675,005 675,005 156,439 CHF 163,189 CHF 100.00% 100.00%
02/05/2024 4.42% 0.23 CHF 0.24 CHF 694,900 694,900 700,794 700,794 155,092 CHF 162,100 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.