market maker quality

ISIN: CH0243870125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.05% 0.16 CHF 0.17 CHF 499,900 499,900 252,273 252,273 40,681 CHF 43,207 CHF 10.34% 110.15%
02/12/2025 5.76% 0.17 CHF 0.18 CHF 480,200 480,200 267,285 267,285 45,025 CHF 47,699 CHF 11.86% 110.71%
28/11/2025 6.11% 0.17 CHF 0.18 CHF 498,600 498,600 500,292 500,292 79,358 CHF 84,361 CHF 100.00% 100.00%
27/11/2025 6.04% 0.17 CHF 0.18 CHF 507,700 507,700 508,304 508,304 81,690 CHF 86,773 CHF 98.93% 98.93%
26/11/2025 6.25% 0.16 CHF 0.17 CHF 547,300 547,300 545,328 545,328 84,587 CHF 90,040 CHF 100.00% 100.00%
25/11/2025 6.89% 0.14 CHF 0.16 CHF 563,900 563,900 566,160 566,160 79,415 CHF 85,076 CHF 99.99% 99.99%
24/11/2025 6.94% 0.14 CHF 0.15 CHF 611,800 611,800 610,565 610,565 84,907 CHF 91,013 CHF 99.09% 99.09%
21/11/2025 7.79% 0.13 CHF 0.14 CHF 652,000 652,000 649,297 649,297 80,208 CHF 86,701 CHF 99.63% 99.63%
20/11/2025 7.73% 0.12 CHF 0.13 CHF 637,700 637,700 635,074 635,074 79,005 CHF 85,356 CHF 99.89% 99.89%
19/11/2025 7.95% 0.13 CHF 0.14 CHF 676,900 676,900 674,136 674,136 81,538 CHF 88,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.