market maker quality

ISIN: CH0243870125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.18% 0.24 CHF 0.25 CHF 354,200 354,200 353,809 353,809 82,802 CHF 86,340 CHF 99.92% 99.92%
17/02/2026 4.43% 0.23 CHF 0.24 CHF 374,100 374,100 374,647 374,647 82,749 CHF 86,495 CHF 99.96% 99.96%
16/02/2026 4.33% 0.22 CHF 0.23 CHF 369,900 369,900 364,358 364,358 82,402 CHF 86,045 CHF 100.00% 100.00%
13/02/2026 4.48% 0.23 CHF 0.24 CHF 377,600 377,600 379,515 379,515 82,848 CHF 86,643 CHF 99.99% 99.99%
11/02/2026 3.56% 0.29 CHF 0.30 CHF 289,600 289,600 292,584 292,584 80,747 CHF 83,672 CHF 99.97% 99.97%
10/02/2026 3.55% 0.28 CHF 0.29 CHF 305,800 305,800 305,082 305,082 84,536 CHF 87,587 CHF 99.97% 99.97%
09/02/2026 3.73% 0.27 CHF 0.28 CHF 326,800 326,800 328,915 328,915 86,495 CHF 89,784 CHF 100.00% 100.00%
06/02/2026 4.01% 0.25 CHF 0.26 CHF 340,500 340,500 338,734 338,734 83,051 CHF 86,443 CHF 99.97% 99.97%
04/02/2026 4.31% 0.25 CHF 0.26 CHF 370,800 370,800 374,747 374,747 85,240 CHF 88,988 CHF 99.93% 99.93%
03/02/2026 4.52% 0.22 CHF 0.23 CHF 403,600 403,600 403,037 403,037 87,244 CHF 91,275 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.