market maker quality

ISIN: CH0243870141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 25.62 CHF 25.66 CHF 9,700 9,700 4,424 4,424 119,286 CHF 119,639 CHF 9.94% 109.79%
02/12/2025 0.52% 26.95 CHF 27.00 CHF 9,600 9,600 4,455 4,455 121,354 CHF 121,707 CHF 10.19% 109.90%
28/11/2025 0.18% 27.80 CHF 27.85 CHF 9,700 9,700 9,660 9,660 262,277 CHF 262,760 CHF 99.56% 99.56%
27/11/2025 0.18% 26.85 CHF 26.90 CHF 9,500 9,500 9,461 9,461 255,543 CHF 256,016 CHF 99.99% 99.99%
26/11/2025 0.18% 27.25 CHF 27.30 CHF 9,600 9,600 9,561 9,561 260,583 CHF 261,061 CHF 99.99% 99.99%
25/11/2025 0.19% 27.20 CHF 27.25 CHF 10,000 10,000 9,958 9,958 264,548 CHF 265,044 CHF 99.35% 99.35%
24/11/2025 0.19% 25.70 CHF 25.75 CHF 9,500 9,500 9,461 9,461 253,360 CHF 253,830 CHF 99.99% 99.99%
21/11/2025 0.18% 27.05 CHF 27.10 CHF 10,100 10,100 10,059 10,059 271,978 CHF 272,481 CHF 99.35% 99.35%
20/11/2025 0.19% 25.90 CHF 25.95 CHF 10,000 10,000 9,958 9,958 263,431 CHF 263,929 CHF 99.44% 99.44%
19/11/2025 0.16% 25.65 CHF 25.69 CHF 10,500 10,500 10,449 10,449 267,272 CHF 267,701 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.