market maker quality

ISIN: CH0243870141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.44% 24.93 CHF 24.97 CHF 10,900 10,900 4,863 4,863 115,375 CHF 115,672 CHF 9.79% 109.47%
16/12/2025 0.48% 23.50 CHF 23.54 CHF 11,100 11,100 4,434 4,434 104,229 CHF 104,518 CHF 9.01% 108.91%
15/12/2025 0.43% 23.25 CHF 23.29 CHF 10,800 10,800 4,861 4,861 116,532 CHF 116,828 CHF 9.92% 109.88%
12/12/2025 0.45% 23.95 CHF 23.99 CHF 10,700 10,700 4,741 4,741 116,316 CHF 116,611 CHF 9.79% 109.61%
10/12/2025 0.45% 24.28 CHF 24.32 CHF 10,800 10,800 4,862 4,862 117,202 CHF 117,510 CHF 9.79% 108.82%
09/12/2025 0.43% 24.15 CHF 24.19 CHF 10,500 10,500 4,645 4,645 117,100 CHF 117,389 CHF 9.75% 109.54%
08/12/2025 0.55% 25.06 CHF 25.10 CHF 9,700 9,700 4,301 4,301 112,536 CHF 112,882 CHF 9.67% 109.63%
05/12/2025 0.55% 26.70 CHF 26.75 CHF 9,900 9,900 4,403 4,403 115,892 CHF 116,246 CHF 9.88% 109.77%
03/12/2025 0.53% 25.62 CHF 25.66 CHF 9,700 9,700 4,424 4,424 119,286 CHF 119,639 CHF 9.94% 109.79%
02/12/2025 0.52% 26.95 CHF 27.00 CHF 9,600 9,600 4,455 4,455 121,354 CHF 121,707 CHF 10.19% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.