market maker quality

ISIN: CH0243870141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.16% 32.15 CHF 32.20 CHF 8,200 8,200 8,166 8,166 257,475 CHF 257,883 CHF 99.99% 99.99%
10/09/2024 0.16% 31.25 CHF 31.30 CHF 8,100 8,100 8,067 8,067 251,389 CHF 251,792 CHF 99.97% 99.97%
09/09/2024 0.16% 32.00 CHF 32.05 CHF 8,300 8,300 8,266 8,266 259,462 CHF 259,875 CHF 100.00% 100.00%
06/09/2024 0.16% 31.45 CHF 31.50 CHF 8,000 8,000 7,967 7,967 255,025 CHF 255,423 CHF 100.00% 100.00%
05/09/2024 0.15% 32.80 CHF 32.85 CHF 8,000 8,000 8,020 8,020 262,822 CHF 263,224 CHF 100.00% 100.00%
04/09/2024 0.16% 31.60 CHF 31.65 CHF 8,500 8,500 8,465 8,465 266,176 CHF 266,600 CHF 100.00% 100.00%
03/09/2024 0.16% 30.30 CHF 30.35 CHF 8,400 8,400 8,365 8,365 253,919 CHF 254,337 CHF 100.00% 100.00%
30/08/2024 0.16% 29.65 CHF 29.70 CHF 8,800 8,800 8,577 8,577 261,063 CHF 261,492 CHF 100.00% 100.00%
29/08/2024 0.17% 29.90 CHF 29.95 CHF 8,700 8,700 8,692 8,692 261,852 CHF 262,287 CHF 100.00% 100.00%
28/08/2024 0.17% 29.00 CHF 29.05 CHF 9,100 9,100 9,062 9,062 262,477 CHF 262,930 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.