market maker quality

ISIN: CH0243870141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 46.80 CHF 46.90 CHF 5,300 5,300 5,084 5,084 250,679 CHF 251,187 CHF 99.78% 99.78%
17/02/2026 0.20% 50.00 CHF 50.10 CHF 5,300 5,300 5,278 5,278 264,708 CHF 265,236 CHF 99.35% 99.35%
16/02/2026 0.21% 47.90 CHF 48.00 CHF 5,700 5,700 5,707 5,707 270,901 CHF 271,472 CHF 99.75% 99.75%
13/02/2026 0.23% 44.75 CHF 44.85 CHF 5,800 5,800 5,776 5,776 255,630 CHF 256,208 CHF 98.76% 98.76%
11/02/2026 0.14% 37.40 CHF 37.45 CHF 7,300 7,300 7,311 7,311 256,820 CHF 257,185 CHF 93.64% 93.64%
10/02/2026 0.14% 34.75 CHF 34.80 CHF 7,100 7,100 7,073 7,073 251,934 CHF 252,288 CHF 99.92% 99.92%
09/02/2026 0.14% 36.05 CHF 36.10 CHF 7,300 7,300 7,270 7,270 257,801 CHF 258,164 CHF 99.86% 99.86%
06/02/2026 0.14% 35.90 CHF 35.95 CHF 7,000 7,000 6,963 6,963 253,694 CHF 254,043 CHF 99.38% 99.38%
04/02/2026 0.14% 36.25 CHF 36.30 CHF 8,300 8,300 8,315 8,315 290,939 CHF 291,355 CHF 98.39% 98.60%
03/02/2026 0.17% 29.55 CHF 29.60 CHF 8,800 8,800 8,764 8,764 255,335 CHF 255,773 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.