market maker quality

ISIN: CH0243870141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/02/2025 0.14% 70.30 CHF 70.40 CHF 3,700 3,700 3,778 3,778 262,795 CHF 263,173 CHF 100.00% 100.00%
05/02/2025 0.15% 68.20 CHF 68.30 CHF 3,900 3,900 3,900 3,900 265,881 CHF 266,271 CHF 100.00% 100.00%
04/02/2025 0.15% 66.50 CHF 66.60 CHF 3,900 3,900 3,896 3,896 258,265 CHF 258,655 CHF 100.00% 100.00%
03/02/2025 0.15% 67.90 CHF 68.00 CHF 3,900 3,900 3,897 3,897 264,742 CHF 265,132 CHF 99.93% 99.93%
31/01/2025 0.15% 66.60 CHF 66.70 CHF 3,900 3,900 3,884 3,884 258,261 CHF 258,650 CHF 100.00% 100.00%
30/01/2025 0.15% 65.80 CHF 65.90 CHF 4,000 4,000 3,984 3,984 258,489 CHF 258,888 CHF 100.00% 100.00%
29/01/2025 0.17% 65.00 CHF 65.10 CHF 4,500 4,500 4,655 4,655 269,493 CHF 269,959 CHF 99.05% 99.05%
28/01/2025 0.19% 55.00 CHF 55.10 CHF 5,200 5,200 5,179 5,179 275,052 CHF 275,570 CHF 100.00% 100.00%
27/01/2025 0.20% 49.85 CHF 49.95 CHF 5,400 5,400 5,489 5,489 269,682 CHF 270,231 CHF 100.00% 100.00%
24/01/2025 0.21% 46.70 CHF 46.80 CHF 5,200 5,200 5,123 5,123 249,034 CHF 249,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.