market maker quality

ISIN: CH0243870166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 8.77 CHF 8.79 CHF 22,600 22,600 10,024 10,024 93,968 CHF 94,271 CHF 9.76% 109.59%
02/12/2025 0.55% 9.34 CHF 9.36 CHF 22,300 22,300 9,749 9,749 92,422 CHF 92,720 CHF 9.74% 109.58%
28/11/2025 0.21% 9.70 CHF 9.72 CHF 22,500 22,500 22,407 22,407 211,442 CHF 211,890 CHF 99.56% 99.56%
27/11/2025 0.21% 9.32 CHF 9.34 CHF 22,100 22,100 22,009 22,009 206,458 CHF 206,898 CHF 99.98% 99.98%
26/11/2025 0.21% 9.48 CHF 9.50 CHF 22,200 22,200 22,109 22,109 209,655 CHF 210,097 CHF 99.98% 99.98%
25/11/2025 0.22% 9.45 CHF 9.47 CHF 23,600 23,600 23,502 23,502 215,667 CHF 216,137 CHF 99.28% 99.28%
24/11/2025 0.21% 8.83 CHF 8.85 CHF 22,100 22,100 22,009 22,009 204,610 CHF 205,050 CHF 99.98% 99.98%
21/11/2025 0.21% 9.42 CHF 9.44 CHF 23,800 23,800 23,702 23,702 223,228 CHF 223,702 CHF 99.35% 99.35%
20/11/2025 0.22% 8.93 CHF 8.95 CHF 23,500 23,500 23,402 23,402 214,547 CHF 215,015 CHF 99.44% 99.44%
19/11/2025 0.23% 8.82 CHF 8.84 CHF 25,000 25,000 24,874 24,874 218,421 CHF 218,918 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.