market maker quality

ISIN: CH0243870166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.57% 8.46 CHF 8.48 CHF 26,400 26,400 11,767 11,767 93,608 CHF 93,940 CHF 9.84% 109.43%
16/12/2025 0.62% 7.84 CHF 7.86 CHF 27,100 27,100 10,821 10,821 84,934 CHF 85,258 CHF 9.03% 108.93%
15/12/2025 0.56% 7.75 CHF 7.77 CHF 26,000 26,000 11,587 11,587 93,357 CHF 93,681 CHF 9.92% 109.88%
12/12/2025 0.55% 8.05 CHF 8.07 CHF 25,600 25,600 11,385 11,385 94,467 CHF 94,788 CHF 9.79% 109.71%
10/12/2025 0.56% 8.18 CHF 8.20 CHF 25,800 25,800 11,603 11,603 94,072 CHF 94,397 CHF 9.92% 108.96%
09/12/2025 0.60% 8.12 CHF 8.14 CHF 24,900 24,900 11,068 11,068 94,812 CHF 95,141 CHF 9.80% 109.56%
08/12/2025 0.57% 8.51 CHF 8.53 CHF 22,600 22,600 9,961 9,961 89,589 CHF 89,892 CHF 9.67% 109.63%
05/12/2025 0.57% 9.22 CHF 9.24 CHF 23,100 23,100 10,184 10,184 92,383 CHF 92,693 CHF 9.67% 109.57%
03/12/2025 0.55% 8.77 CHF 8.79 CHF 22,600 22,600 10,024 10,024 93,968 CHF 94,271 CHF 9.76% 109.59%
02/12/2025 0.55% 9.34 CHF 9.36 CHF 22,300 22,300 9,749 9,749 92,422 CHF 92,720 CHF 9.74% 109.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.