market maker quality

ISIN: CH0243870166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 6.28 CHF 6.30 CHF 31,600 31,600 30,891 30,891 200,846 CHF 201,464 CHF 100.00% 100.00%
15/05/2024 0.29% 6.78 CHF 6.80 CHF 31,500 31,500 31,288 31,288 213,256 CHF 213,883 CHF 100.00% 100.00%
14/05/2024 0.31% 6.55 CHF 6.57 CHF 31,500 31,500 31,511 31,511 205,784 CHF 206,415 CHF 99.67% 99.67%
13/05/2024 0.31% 6.53 CHF 6.55 CHF 31,700 31,700 32,132 32,132 208,431 CHF 209,074 CHF 100.00% 100.00%
10/05/2024 0.30% 6.50 CHF 6.52 CHF 32,800 32,800 32,145 32,145 212,355 CHF 212,998 CHF 100.00% 100.00%
08/05/2024 0.33% 6.06 CHF 6.08 CHF 33,800 33,800 33,656 33,656 204,743 CHF 205,416 CHF 99.14% 99.14%
07/05/2024 0.33% 6.17 CHF 6.19 CHF 33,600 33,600 33,459 33,459 204,548 CHF 205,217 CHF 99.64% 99.64%
06/05/2024 0.32% 6.22 CHF 6.24 CHF 34,100 34,100 33,959 33,959 210,456 CHF 211,135 CHF 100.00% 100.00%
03/05/2024 0.32% 6.08 CHF 6.10 CHF 33,600 33,600 33,463 33,463 205,840 CHF 206,509 CHF 99.90% 99.90%
02/05/2024 0.32% 6.18 CHF 6.20 CHF 35,100 35,100 34,955 34,955 216,334 CHF 217,033 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.