market maker quality

ISIN: CH0243870166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 18.12 CHF 18.15 CHF 10,800 10,800 10,464 10,464 202,474 CHF 202,788 CHF 99.30% 99.30%
17/02/2026 0.15% 19.69 CHF 19.72 CHF 10,900 10,900 10,855 10,855 214,663 CHF 214,989 CHF 99.01% 99.01%
16/02/2026 0.16% 18.67 CHF 18.70 CHF 11,900 11,900 11,972 11,972 221,107 CHF 221,467 CHF 99.64% 99.64%
13/02/2026 0.18% 17.18 CHF 17.21 CHF 12,300 12,300 12,249 12,249 207,394 CHF 207,761 CHF 98.18% 98.18%
11/02/2026 0.24% 13.78 CHF 13.81 CHF 16,300 16,300 16,345 16,345 208,158 CHF 208,648 CHF 96.55% 96.55%
10/02/2026 0.23% 12.59 CHF 12.62 CHF 15,700 15,700 15,640 15,640 203,017 CHF 203,486 CHF 99.90% 99.90%
09/02/2026 0.23% 13.17 CHF 13.20 CHF 16,100 16,100 16,034 16,034 206,817 CHF 207,298 CHF 99.82% 99.82%
06/02/2026 0.23% 13.10 CHF 13.13 CHF 15,400 15,400 15,320 15,320 204,329 CHF 204,789 CHF 99.49% 99.49%
04/02/2026 0.16% 13.27 CHF 13.29 CHF 19,100 19,100 19,144 19,144 243,347 CHF 243,730 CHF 97.59% 97.80%
03/02/2026 0.20% 10.33 CHF 10.35 CHF 20,400 20,400 20,316 20,316 206,253 CHF 206,659 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.