market maker quality

ISIN: CH0243870166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.23% 13.59 CHF 13.62 CHF 15,800 15,800 15,735 15,735 208,889 CHF 209,362 CHF 99.99% 99.99%
10/09/2024 0.23% 13.12 CHF 13.15 CHF 15,500 15,500 15,436 15,436 201,912 CHF 202,375 CHF 99.98% 99.98%
09/09/2024 0.23% 13.52 CHF 13.55 CHF 16,000 16,000 15,934 15,934 210,290 CHF 210,768 CHF 100.00% 100.00%
06/09/2024 0.22% 13.23 CHF 13.26 CHF 15,300 15,300 15,237 15,237 206,174 CHF 206,631 CHF 99.98% 99.98%
05/09/2024 0.22% 13.94 CHF 13.97 CHF 15,300 15,300 15,344 15,344 213,625 CHF 214,086 CHF 100.00% 100.00%
04/09/2024 0.23% 13.30 CHF 13.33 CHF 16,400 16,400 16,332 16,332 216,021 CHF 216,511 CHF 99.98% 99.98%
03/09/2024 0.24% 12.63 CHF 12.66 CHF 16,200 16,200 16,133 16,133 204,114 CHF 204,598 CHF 99.99% 99.99%
30/08/2024 0.24% 12.30 CHF 12.33 CHF 17,000 17,000 16,557 16,557 210,244 CHF 210,741 CHF 100.00% 100.00%
29/08/2024 0.24% 12.43 CHF 12.46 CHF 17,000 17,000 16,986 16,986 213,118 CHF 213,628 CHF 100.00% 100.00%
28/08/2024 0.25% 11.96 CHF 11.99 CHF 18,000 18,000 17,926 17,926 214,086 CHF 214,623 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.