market maker quality

ISIN: CH0243870166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2025 0.20% 19.42 CHF 19.46 CHF 10,800 10,800 10,800 10,800 212,322 CHF 212,754 CHF 98.73% 98.73%
18/06/2025 0.20% 19.37 CHF 19.41 CHF 10,500 10,500 10,500 10,500 207,797 CHF 208,217 CHF 99.16% 99.16%
17/06/2025 0.20% 20.24 CHF 20.28 CHF 9,600 9,600 9,600 9,600 191,044 CHF 191,428 CHF 99.61% 99.61%
16/06/2025 0.19% 21.81 CHF 21.85 CHF 9,900 9,900 10,156 10,156 212,083 CHF 212,489 CHF 99.38% 100.00%
13/06/2025 0.20% 20.45 CHF 20.49 CHF 9,800 9,800 9,800 9,800 194,199 CHF 194,591 CHF 99.75% 99.95%
12/06/2025 0.20% 22.63 CHF 22.68 CHF 8,000 8,000 7,884 7,884 193,882 CHF 194,276 CHF 99.98% 99.98%
11/06/2025 0.17% 27.40 CHF 27.45 CHF 7,200 7,200 7,076 7,076 206,886 CHF 207,239 CHF 99.61% 99.61%
10/06/2025 0.16% 29.80 CHF 29.85 CHF 6,400 6,400 6,400 6,400 198,044 CHF 198,364 CHF 99.61% 99.61%
06/06/2025 0.14% 34.35 CHF 34.40 CHF 6,100 6,100 5,924 5,924 211,944 CHF 212,240 CHF 99.73% 99.73%
05/06/2025 0.14% 35.30 CHF 35.35 CHF 6,100 6,100 6,190 6,190 215,353 CHF 215,663 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.