market maker quality

ISIN: CH0243870224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.69% 0.12 CHF 0.13 CHF 895,400 895,400 374,743 374,743 41,281 CHF 45,029 CHF 9.75% 108.76%
02/12/2025 9.03% 0.11 CHF 0.12 CHF 933,500 933,500 513,170 513,170 54,955 CHF 60,089 CHF 12.70% 112.15%
28/11/2025 8.34% 0.12 CHF 0.13 CHF 863,500 863,500 859,938 859,938 98,864 CHF 107,464 CHF 99.94% 99.94%
27/11/2025 8.32% 0.12 CHF 0.13 CHF 852,200 852,200 853,962 853,962 98,398 CHF 106,938 CHF 100.00% 100.00%
26/11/2025 8.29% 0.12 CHF 0.13 CHF 837,400 837,400 839,332 839,332 97,078 CHF 105,471 CHF 100.00% 100.00%
25/11/2025 8.17% 0.12 CHF 0.13 CHF 861,500 861,500 862,040 862,040 101,252 CHF 109,872 CHF 100.00% 100.00%
24/11/2025 8.31% 0.12 CHF 0.13 CHF 884,800 884,800 879,534 879,534 101,444 CHF 110,239 CHF 100.00% 100.00%
21/11/2025 8.75% 0.11 CHF 0.12 CHF 903,500 903,500 903,648 903,648 98,829 CHF 107,865 CHF 100.00% 100.00%
20/11/2025 8.47% 0.11 CHF 0.12 CHF 908,500 908,500 900,293 900,293 101,810 CHF 110,813 CHF 100.00% 100.00%
19/11/2025 8.33% 0.12 CHF 0.13 CHF 858,700 858,700 846,854 846,854 97,382 CHF 105,851 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.