market maker quality

ISIN: CH0243870224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.34% 0.14 CHF 0.16 CHF 674,700 674,700 662,595 662,595 101,187 CHF 107,813 CHF 99.98% 99.98%
17/02/2026 6.55% 0.15 CHF 0.16 CHF 704,900 704,900 707,514 707,514 104,422 CHF 111,497 CHF 99.99% 99.99%
16/02/2026 7.02% 0.14 CHF 0.14 CHF 740,700 740,700 738,463 738,463 101,541 CHF 108,926 CHF 100.00% 100.00%
13/02/2026 7.40% 0.14 CHF 0.14 CHF 761,600 761,600 759,375 759,375 98,797 CHF 106,390 CHF 99.99% 99.99%
11/02/2026 7.63% 0.13 CHF 0.14 CHF 779,500 779,500 782,802 782,802 98,741 CHF 106,569 CHF 100.00% 100.00%
10/02/2026 7.55% 0.13 CHF 0.14 CHF 777,500 777,500 780,703 780,703 99,569 CHF 107,376 CHF 100.00% 100.00%
09/02/2026 7.77% 0.13 CHF 0.14 CHF 798,100 798,100 795,462 795,462 98,445 CHF 106,399 CHF 100.00% 100.00%
06/02/2026 7.90% 0.13 CHF 0.14 CHF 822,900 822,900 820,207 820,207 99,970 CHF 108,182 CHF 100.00% 100.00%
04/02/2026 7.84% 0.13 CHF 0.14 CHF 835,100 835,100 833,849 833,849 102,150 CHF 110,489 CHF 100.00% 100.00%
03/02/2026 8.31% 0.12 CHF 0.13 CHF 897,700 897,700 902,523 902,523 104,066 CHF 113,092 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.