market maker quality

ISIN: CH0243870265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.10% 0.44 CHF 0.45 CHF 160,100 160,100 159,430 159,430 75,131 CHF 76,725 CHF 99.88% 99.88%
29/09/2026 2.06% 0.47 CHF 0.48 CHF 164,000 164,000 163,325 163,325 78,499 CHF 80,133 CHF 100.00% 100.00%
28/09/2026 2.03% 0.47 CHF 0.48 CHF 161,500 161,500 160,632 160,632 78,567 CHF 80,175 CHF 99.97% 99.97%
25/09/2026 2.04% 0.48 CHF 0.49 CHF 164,400 164,400 163,726 163,726 79,593 CHF 81,231 CHF 100.00% 100.00%
24/09/2026 2.07% 0.45 CHF 0.46 CHF 156,300 156,300 155,659 155,659 74,532 CHF 76,089 CHF 100.00% 100.00%
23/09/2026 1.98% 0.48 CHF 0.49 CHF 150,300 150,300 149,505 149,505 74,944 CHF 76,439 CHF 100.00% 100.00%
22/09/2026 1.98% 0.51 CHF 0.52 CHF 159,400 159,400 158,744 158,744 79,439 CHF 81,027 CHF 99.99% 99.99%
21/09/2026 2.08% 0.48 CHF 0.49 CHF 160,600 160,600 159,943 159,943 75,956 CHF 77,555 CHF 100.00% 100.00%
18/09/2026 2.01% 0.48 CHF 0.49 CHF 153,000 153,000 152,368 152,368 75,153 CHF 76,677 CHF 100.00% 100.00%
17/09/2026 1.82% 0.53 CHF 0.54 CHF 141,500 141,500 134,948 134,948 73,629 CHF 74,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.