market maker quality

ISIN: CH0243870265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.56% 0.63 CHF 0.64 CHF 118,900 118,900 118,455 118,455 75,347 CHF 76,532 CHF 99.25% 99.25%
07/05/2024 1.67% 0.64 CHF 0.65 CHF 122,200 122,200 124,359 124,359 73,935 CHF 75,179 CHF 97.07% 97.07%
06/05/2024 1.66% 0.63 CHF 0.64 CHF 128,900 128,900 132,110 132,110 79,131 CHF 80,452 CHF 100.00% 100.00%
03/05/2024 1.80% 0.57 CHF 0.58 CHF 137,100 137,100 138,876 138,876 76,627 CHF 78,016 CHF 99.99% 99.99%
02/05/2024 1.80% 0.55 CHF 0.56 CHF 136,900 136,900 137,387 137,387 75,743 CHF 77,117 CHF 99.99% 99.99%
30/04/2024 1.70% 0.55 CHF 0.56 CHF 129,200 129,200 128,614 128,614 75,066 CHF 76,353 CHF 100.00% 100.00%
29/04/2024 1.70% 0.59 CHF 0.60 CHF 133,800 133,800 133,225 133,225 77,707 CHF 79,039 CHF 100.00% 100.00%
26/04/2024 1.80% 0.57 CHF 0.58 CHF 142,700 142,700 144,969 144,969 79,757 CHF 81,207 CHF 98.64% 98.64%
25/04/2024 1.90% 0.53 CHF 0.54 CHF 144,600 144,600 144,004 144,004 75,069 CHF 76,509 CHF 100.00% 100.00%
23/04/2024 1.90% 0.53 CHF 0.54 CHF 150,500 150,500 149,864 149,864 78,058 CHF 79,557 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.