market maker quality

ISIN: CH0243870265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 1.62 CHF 1.63 CHF 45,900 45,900 45,393 45,393 75,267 CHF 75,721 CHF 99.97% 99.97%
01/06/2026 0.57% 1.68 CHF 1.69 CHF 41,800 41,800 41,284 41,284 72,483 CHF 72,895 CHF 99.49% 99.49%
29/05/2026 0.52% 1.94 CHF 1.95 CHF 43,000 43,000 42,939 42,939 81,776 CHF 82,205 CHF 99.93% 99.93%
28/05/2026 0.56% 1.78 CHF 1.79 CHF 42,900 42,900 42,770 42,770 75,813 CHF 76,241 CHF 99.75% 99.75%
27/05/2026 0.56% 1.83 CHF 1.84 CHF 47,400 47,400 47,544 47,544 84,275 CHF 84,751 CHF 99.80% 99.80%
26/05/2026 0.64% 1.58 CHF 1.59 CHF 49,500 49,500 49,534 49,534 77,005 CHF 77,501 CHF 99.97% 99.97%
22/05/2026 0.75% 1.37 CHF 1.38 CHF 59,000 59,000 59,177 59,177 78,868 CHF 79,459 CHF 99.86% 99.86%
21/05/2026 0.75% 1.34 CHF 1.35 CHF 57,800 57,800 57,589 57,589 76,787 CHF 77,363 CHF 99.74% 99.74%
20/05/2026 0.82% 1.29 CHF 1.30 CHF 63,900 63,900 64,463 64,463 78,286 CHF 78,931 CHF 99.21% 99.21%
19/05/2026 0.79% 1.18 CHF 1.19 CHF 62,200 62,200 60,942 60,942 76,984 CHF 77,593 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.