market maker quality

ISIN: CH0243870281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.06% 0.05 CHF 0.06 CHF 1,095,200 1,095,200 1,083,580 1,083,580 57,238 CHF 62,655 CHF 100.00% 100.00%
01/06/2026 8.28% 0.06 CHF 0.06 CHF 969,000 969,000 957,738 957,738 55,534 CHF 60,322 CHF 99.76% 99.76%
29/05/2026 7.55% 0.07 CHF 0.07 CHF 1,015,400 1,015,400 1,014,700 1,014,700 64,701 CHF 69,775 CHF 100.00% 100.00%
28/05/2026 8.11% 0.06 CHF 0.07 CHF 1,007,400 1,007,400 1,004,110 1,004,110 59,455 CHF 64,475 CHF 99.95% 99.95%
27/05/2026 8.24% 0.06 CHF 0.07 CHF 1,148,200 1,148,200 1,152,730 1,152,730 67,178 CHF 72,941 CHF 99.96% 99.96%
26/05/2026 9.52% 0.05 CHF 0.06 CHF 1,203,300 1,203,300 1,203,600 1,203,600 60,174 CHF 66,192 CHF 100.00% 100.00%
22/05/2026 11.54% 0.04 CHF 0.05 CHF 1,497,300 1,497,300 1,502,240 1,502,240 61,451 CHF 68,962 CHF 99.86% 99.86%
21/05/2026 11.63% 0.04 CHF 0.05 CHF 1,454,200 1,454,200 1,448,910 1,448,910 58,751 CHF 65,996 CHF 99.98% 99.98%
20/05/2026 13.14% 0.04 CHF 0.05 CHF 1,653,500 1,653,500 1,667,830 1,667,830 59,393 CHF 67,732 CHF 99.35% 99.35%
19/05/2026 12.12% 0.04 CHF 0.04 CHF 1,583,300 1,583,300 1,551,730 1,551,730 60,281 CHF 68,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.