market maker quality

ISIN: CH0243870307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.50 CHF 0.51 CHF 234,300 234,300 236,200 236,200 110,996 CHF 113,358 CHF 100.00% 100.00%
17/02/2026 2.60% 0.43 CHF 0.44 CHF 263,800 263,800 268,024 268,024 101,719 CHF 104,399 CHF 99.94% 99.94%
16/02/2026 2.60% 0.38 CHF 0.39 CHF 263,500 263,500 262,413 262,413 99,584 CHF 102,208 CHF 100.00% 100.00%
13/02/2026 2.63% 0.39 CHF 0.40 CHF 277,200 277,200 276,056 276,056 103,604 CHF 106,365 CHF 99.95% 99.95%
11/02/2026 2.71% 0.40 CHF 0.41 CHF 274,000 274,000 272,869 272,869 99,509 CHF 102,238 CHF 99.95% 99.95%
10/02/2026 2.88% 0.37 CHF 0.38 CHF 290,700 290,700 295,265 295,265 101,255 CHF 104,207 CHF 99.99% 99.99%
09/02/2026 3.01% 0.34 CHF 0.35 CHF 289,600 289,600 307,463 307,463 100,759 CHF 103,833 CHF 99.47% 99.47%
06/02/2026 2.96% 0.36 CHF 0.37 CHF 302,500 302,500 315,181 315,181 105,103 CHF 108,259 CHF 99.94% 99.94%
04/02/2026 3.37% 0.29 CHF 0.30 CHF 338,500 338,500 336,680 336,680 98,386 CHF 101,753 CHF 98.80% 98.80%
03/02/2026 3.14% 0.31 CHF 0.32 CHF 318,600 318,600 316,802 316,802 99,336 CHF 102,504 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.