market maker quality

ISIN: CH0243870307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.42% 0.23 CHF 0.24 CHF 497,500 497,500 215,855 215,855 49,754 CHF 51,912 CHF 10.07% 109.50%
02/12/2025 4.91% 0.21 CHF 0.22 CHF 513,200 513,200 244,838 244,838 48,988 CHF 51,437 CHF 11.07% 109.01%
28/11/2025 4.56% 0.22 CHF 0.23 CHF 496,500 496,500 494,452 494,452 105,961 CHF 110,905 CHF 99.94% 99.94%
27/11/2025 4.91% 0.20 CHF 0.21 CHF 534,800 534,800 532,595 532,595 105,822 CHF 111,148 CHF 100.00% 100.00%
26/11/2025 5.95% 0.19 CHF 0.20 CHF 591,800 591,800 628,560 628,560 102,665 CHF 108,951 CHF 99.39% 99.39%
25/11/2025 6.11% 0.16 CHF 0.17 CHF 680,300 680,300 677,425 677,425 107,624 CHF 114,398 CHF 99.97% 99.97%
24/11/2025 6.94% 0.14 CHF 0.16 CHF 752,500 752,500 749,397 749,397 104,237 CHF 111,731 CHF 100.00% 100.00%
21/11/2025 7.46% 0.13 CHF 0.14 CHF 717,000 717,000 695,493 695,493 89,786 CHF 96,741 CHF 99.47% 99.47%
20/11/2025 6.20% 0.16 CHF 0.17 CHF 673,800 673,800 671,008 671,008 104,906 CHF 111,616 CHF 99.45% 99.45%
19/11/2025 6.52% 0.15 CHF 0.16 CHF 660,700 660,700 657,981 657,981 97,771 CHF 104,351 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.