market maker quality

ISIN: CH0243870463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 1.49 CHF 1.50 CHF 37,300 37,300 16,993 16,993 25,387 CHF 25,603 CHF 9.39% 109.38%
02/12/2025 1.21% 1.37 CHF 1.38 CHF 38,200 38,200 18,145 18,145 24,245 CHF 24,472 CHF 9.84% 109.02%
28/11/2025 0.76% 1.30 CHF 1.31 CHF 39,600 39,600 39,307 39,307 51,550 CHF 51,943 CHF 100.00% 100.00%
27/11/2025 0.75% 1.31 CHF 1.32 CHF 39,400 39,400 39,189 39,189 51,882 CHF 52,274 CHF 98.91% 98.91%
26/11/2025 0.76% 1.32 CHF 1.33 CHF 39,800 39,800 39,665 39,665 52,017 CHF 52,414 CHF 100.00% 100.00%
25/11/2025 0.80% 1.32 CHF 1.33 CHF 42,500 42,500 42,858 42,858 53,632 CHF 54,061 CHF 99.94% 99.94%
24/11/2025 0.83% 1.19 CHF 1.20 CHF 44,400 44,400 44,007 44,007 52,589 CHF 53,029 CHF 99.09% 99.09%
21/11/2025 0.91% 1.14 CHF 1.15 CHF 46,600 46,600 47,069 47,069 51,666 CHF 52,137 CHF 99.64% 99.64%
20/11/2025 0.91% 1.09 CHF 1.10 CHF 47,300 47,300 46,972 46,972 51,648 CHF 52,118 CHF 99.89% 99.89%
19/11/2025 0.91% 1.11 CHF 1.12 CHF 45,800 45,800 45,741 45,741 50,271 CHF 50,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.