market maker quality

ISIN: CH0243870463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.43% 2.26 CHF 2.27 CHF 23,500 23,500 23,341 23,341 53,613 CHF 53,847 CHF 100.00% 100.00%
30/07/2026 0.44% 2.23 CHF 2.24 CHF 22,500 22,500 22,252 22,252 50,903 CHF 51,126 CHF 100.00% 100.00%
29/07/2026 0.44% 2.33 CHF 2.34 CHF 22,600 22,600 22,661 22,661 51,737 CHF 51,964 CHF 99.77% 99.77%
28/07/2026 0.46% 2.30 CHF 2.31 CHF 23,900 23,900 24,101 24,101 52,384 CHF 52,625 CHF 100.00% 100.00%
27/07/2026 0.47% 2.14 CHF 2.15 CHF 25,700 25,700 25,590 25,590 54,730 CHF 54,986 CHF 99.88% 99.88%
24/07/2026 0.49% 2.02 CHF 2.03 CHF 26,000 26,000 25,814 25,814 52,642 CHF 52,901 CHF 100.00% 100.00%
23/07/2026 0.53% 2.03 CHF 2.04 CHF 27,300 27,300 27,681 27,681 52,131 CHF 52,408 CHF 99.50% 99.50%
22/07/2026 0.55% 1.88 CHF 1.89 CHF 29,500 29,500 29,642 29,642 53,935 CHF 54,231 CHF 100.00% 100.00%
21/07/2026 0.61% 1.71 CHF 1.72 CHF 29,700 29,700 29,914 29,914 49,207 CHF 49,506 CHF 99.85% 99.85%
20/07/2026 0.55% 1.77 CHF 1.78 CHF 28,600 28,600 28,378 28,378 51,638 CHF 51,922 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.