market maker quality

ISIN: CH0243870463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.80 CHF 1.81 CHF 29,900 29,900 30,042 30,042 51,717 CHF 52,018 CHF 99.93% 99.93%
17/02/2026 0.57% 1.75 CHF 1.76 CHF 30,600 30,600 30,425 30,425 53,591 CHF 53,895 CHF 99.90% 99.90%
16/02/2026 0.59% 1.68 CHF 1.69 CHF 29,800 29,800 29,578 29,578 49,821 CHF 50,117 CHF 100.00% 100.00%
13/02/2026 0.56% 1.79 CHF 1.80 CHF 30,900 30,900 30,872 30,872 54,643 CHF 54,952 CHF 99.47% 99.47%
11/02/2026 0.62% 1.64 CHF 1.65 CHF 31,300 31,300 31,467 31,467 50,734 CHF 51,048 CHF 99.98% 99.98%
10/02/2026 0.60% 1.68 CHF 1.69 CHF 33,000 33,000 32,978 32,978 54,618 CHF 54,948 CHF 99.98% 99.98%
09/02/2026 0.66% 1.56 CHF 1.57 CHF 35,000 35,000 35,049 35,049 53,234 CHF 53,585 CHF 99.93% 99.93%
06/02/2026 0.69% 1.49 CHF 1.50 CHF 34,900 34,900 34,929 34,929 50,470 CHF 50,820 CHF 99.35% 99.35%
04/02/2026 0.66% 1.60 CHF 1.61 CHF 33,500 33,500 33,757 33,757 50,672 CHF 51,009 CHF 99.94% 99.94%
03/02/2026 0.64% 1.58 CHF 1.59 CHF 30,900 30,900 30,822 30,822 47,768 CHF 48,077 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.