market maker quality

ISIN: CH0243870489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.18% 0.12 CHF 0.13 CHF 367,600 367,600 169,461 169,461 20,132 CHF 21,827 CHF 9.48% 108.38%
02/12/2025 9.14% 0.11 CHF 0.12 CHF 377,000 377,000 178,902 178,902 18,637 CHF 20,426 CHF 9.85% 108.65%
28/11/2025 9.44% 0.10 CHF 0.11 CHF 394,000 394,000 390,947 390,947 39,463 CHF 43,373 CHF 100.00% 100.00%
27/11/2025 9.28% 0.10 CHF 0.11 CHF 392,400 392,400 390,282 390,282 40,127 CHF 44,030 CHF 99.10% 99.10%
26/11/2025 9.43% 0.10 CHF 0.11 CHF 397,000 397,000 395,681 395,681 40,007 CHF 43,964 CHF 100.00% 100.00%
25/11/2025 9.94% 0.10 CHF 0.11 CHF 432,700 432,700 436,582 436,582 41,792 CHF 46,158 CHF 99.99% 99.99%
24/11/2025 10.41% 0.09 CHF 0.10 CHF 451,900 451,900 450,186 450,186 41,029 CHF 45,530 CHF 99.09% 99.09%
21/11/2025 11.52% 0.09 CHF 0.10 CHF 484,100 484,100 488,541 488,541 39,987 CHF 44,872 CHF 99.68% 99.68%
20/11/2025 11.54% 0.08 CHF 0.09 CHF 490,700 490,700 487,088 487,088 39,823 CHF 44,694 CHF 99.89% 99.89%
19/11/2025 11.40% 0.09 CHF 0.10 CHF 470,400 470,400 470,032 470,032 38,897 CHF 43,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.