market maker quality

ISIN: CH0243870489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.58% 1.66 CHF 1.67 CHF 25,600 25,600 25,405 25,405 43,652 CHF 43,906 CHF 98.93% 98.93%
07/05/2024 0.62% 1.64 CHF 1.65 CHF 26,700 26,700 26,765 26,765 43,104 CHF 43,371 CHF 99.41% 99.41%
06/05/2024 0.64% 1.56 CHF 1.57 CHF 27,000 27,000 26,882 26,882 42,096 CHF 42,364 CHF 100.00% 100.00%
03/05/2024 0.62% 1.56 CHF 1.57 CHF 28,200 28,200 27,933 27,933 44,831 CHF 45,111 CHF 99.98% 99.98%
02/05/2024 0.68% 1.48 CHF 1.49 CHF 29,400 29,400 29,453 29,453 42,892 CHF 43,186 CHF 98.55% 98.55%
30/04/2024 0.70% 1.41 CHF 1.42 CHF 28,800 28,800 28,682 28,682 41,004 CHF 41,291 CHF 100.00% 100.00%
29/04/2024 0.68% 1.48 CHF 1.49 CHF 29,200 29,200 28,991 28,991 42,510 CHF 42,800 CHF 100.00% 100.00%
26/04/2024 0.69% 1.50 CHF 1.51 CHF 29,700 29,700 29,895 29,895 43,366 CHF 43,665 CHF 99.43% 99.43%
25/04/2024 0.71% 1.40 CHF 1.41 CHF 28,400 28,400 28,285 28,285 39,600 CHF 39,883 CHF 99.69% 99.69%
23/04/2024 0.68% 1.60 CHF 1.61 CHF 30,900 30,900 31,348 31,348 46,487 CHF 46,800 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.