market maker quality

ISIN: CH0243870489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.90% 0.14 CHF 0.16 CHF 283,300 283,300 284,858 284,858 39,855 CHF 42,703 CHF 100.00% 100.00%
17/02/2026 6.74% 0.14 CHF 0.15 CHF 292,000 292,000 290,364 290,364 41,644 CHF 44,547 CHF 99.99% 99.99%
16/02/2026 7.10% 0.14 CHF 0.14 CHF 280,200 280,200 278,264 278,264 37,801 CHF 40,584 CHF 99.98% 99.98%
13/02/2026 6.71% 0.14 CHF 0.16 CHF 296,000 296,000 295,706 295,706 42,655 CHF 45,612 CHF 99.58% 99.58%
11/02/2026 7.47% 0.13 CHF 0.14 CHF 299,500 299,500 300,879 300,879 38,815 CHF 41,824 CHF 99.98% 99.98%
10/02/2026 7.25% 0.14 CHF 0.14 CHF 320,900 320,900 320,662 320,662 42,651 CHF 45,857 CHF 99.99% 99.99%
09/02/2026 8.02% 0.13 CHF 0.14 CHF 345,700 345,700 346,209 346,209 41,489 CHF 44,951 CHF 99.98% 99.98%
06/02/2026 8.54% 0.12 CHF 0.13 CHF 342,600 342,600 342,871 342,871 38,559 CHF 41,992 CHF 99.51% 99.51%
04/02/2026 8.12% 0.13 CHF 0.14 CHF 325,500 325,500 328,703 328,703 38,899 CHF 42,186 CHF 99.98% 99.98%
03/02/2026 7.83% 0.13 CHF 0.14 CHF 292,200 292,200 291,006 291,006 35,756 CHF 38,666 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.