market maker quality

ISIN: CH0243870505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 64.10 CHF 64.20 CHF 1,600 1,600 1,593 1,593 104,669 CHF 104,828 CHF 99.74% 99.74%
17/02/2026 0.15% 66.60 CHF 66.70 CHF 1,700 1,700 1,656 1,656 110,583 CHF 110,749 CHF 99.58% 99.58%
16/02/2026 0.16% 63.80 CHF 63.90 CHF 1,700 1,700 1,693 1,693 108,727 CHF 108,897 CHF 99.74% 99.74%
13/02/2026 0.15% 64.10 CHF 64.20 CHF 1,600 1,600 1,524 1,524 102,691 CHF 102,843 CHF 99.13% 99.13%
11/02/2026 0.16% 66.30 CHF 66.40 CHF 1,700 1,700 1,693 1,693 108,866 CHF 109,035 CHF 99.81% 99.81%
10/02/2026 0.16% 62.20 CHF 62.30 CHF 1,700 1,700 1,693 1,693 105,263 CHF 105,432 CHF 99.95% 99.95%
09/02/2026 0.16% 64.10 CHF 64.20 CHF 1,600 1,600 1,598 1,598 102,321 CHF 102,481 CHF 99.80% 99.80%
06/02/2026 0.16% 64.90 CHF 65.00 CHF 1,700 1,700 1,691 1,691 108,246 CHF 108,415 CHF 99.81% 99.81%
04/02/2026 0.16% 62.30 CHF 62.40 CHF 1,800 1,800 1,793 1,793 111,151 CHF 111,330 CHF 99.31% 99.31%
03/02/2026 0.17% 57.00 CHF 57.10 CHF 1,800 1,800 1,793 1,793 104,195 CHF 104,375 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.