market maker quality

ISIN: CH0243870505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.15% 67.50 CHF 67.60 CHF 1,300 1,300 1,293 1,293 87,033 CHF 87,162 CHF 100.00% 100.00%
15/05/2024 0.16% 62.50 CHF 62.60 CHF 1,300 1,300 1,291 1,291 81,531 CHF 81,660 CHF 99.65% 99.65%
14/05/2024 0.16% 62.80 CHF 62.90 CHF 1,300 1,300 1,295 1,295 79,902 CHF 80,032 CHF 99.36% 99.36%
13/05/2024 0.15% 63.70 CHF 63.80 CHF 1,200 1,200 1,195 1,195 77,442 CHF 77,561 CHF 100.00% 100.00%
10/05/2024 0.15% 67.60 CHF 67.70 CHF 1,300 1,300 1,295 1,295 86,104 CHF 86,233 CHF 100.00% 100.00%
08/05/2024 0.18% 55.60 CHF 55.70 CHF 1,600 1,600 1,593 1,593 86,746 CHF 86,906 CHF 98.98% 98.98%
07/05/2024 0.10% 50.10 CHF 50.15 CHF 1,700 1,700 1,693 1,693 80,941 CHF 81,025 CHF 99.57% 99.57%
06/05/2024 0.11% 46.90 CHF 46.95 CHF 1,800 1,800 1,809 1,809 81,975 CHF 82,066 CHF 100.00% 100.00%
03/05/2024 0.11% 42.30 CHF 42.35 CHF 1,800 1,800 1,753 1,753 77,332 CHF 77,420 CHF 99.41% 99.41%
02/05/2024 0.11% 45.90 CHF 45.95 CHF 1,700 1,700 1,693 1,693 79,529 CHF 79,613 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.