market maker quality

ISIN: CH0243870505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 69.50 CHF 69.60 CHF 1,500 1,500 709 709 50,487 CHF 50,649 CHF 9.70% 109.38%
02/12/2025 0.51% 72.60 CHF 72.70 CHF 1,500 1,500 777 777 57,525 CHF 57,677 CHF 7.22% 106.32%
28/11/2025 0.13% 75.90 CHF 76.00 CHF 1,400 1,400 1,394 1,394 105,074 CHF 105,214 CHF 99.56% 99.56%
27/11/2025 0.13% 76.00 CHF 76.10 CHF 1,400 1,400 1,394 1,394 105,480 CHF 105,620 CHF 99.18% 99.18%
26/11/2025 0.13% 75.90 CHF 76.00 CHF 1,400 1,400 1,397 1,397 104,430 CHF 104,570 CHF 99.43% 99.43%
25/11/2025 0.14% 74.50 CHF 74.60 CHF 1,500 1,500 1,494 1,494 107,105 CHF 107,255 CHF 99.57% 99.57%
24/11/2025 0.14% 69.80 CHF 69.90 CHF 1,500 1,500 1,408 1,408 97,461 CHF 97,602 CHF 99.99% 99.99%
21/11/2025 0.14% 70.50 CHF 70.60 CHF 1,200 1,200 1,195 1,195 83,955 CHF 84,075 CHF 99.95% 99.95%
20/11/2025 0.14% 69.20 CHF 69.30 CHF 1,200 1,200 1,195 1,195 83,165 CHF 83,284 CHF 99.44% 99.44%
19/11/2025 0.14% 69.20 CHF 69.30 CHF 1,200 1,200 1,194 1,194 83,029 CHF 83,149 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.