market maker quality

ISIN: CH0243870521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 15.35 CHF 15.38 CHF 5,300 5,300 5,266 5,266 83,399 CHF 83,557 CHF 99.46% 99.46%
17/02/2026 0.19% 16.11 CHF 16.14 CHF 5,500 5,500 5,441 5,441 87,916 CHF 88,080 CHF 99.54% 99.54%
16/02/2026 0.19% 15.28 CHF 15.31 CHF 5,600 5,600 5,498 5,498 84,701 CHF 84,866 CHF 99.74% 99.74%
13/02/2026 0.18% 15.37 CHF 15.40 CHF 5,100 5,100 5,009 5,009 82,094 CHF 82,245 CHF 98.87% 98.87%
11/02/2026 0.19% 16.05 CHF 16.08 CHF 5,600 5,600 5,620 5,620 86,828 CHF 86,996 CHF 99.49% 99.49%
10/02/2026 0.20% 14.82 CHF 14.85 CHF 5,600 5,600 5,577 5,577 82,711 CHF 82,879 CHF 99.94% 99.94%
09/02/2026 0.20% 15.40 CHF 15.43 CHF 5,400 5,400 5,383 5,383 82,722 CHF 82,884 CHF 99.78% 99.78%
06/02/2026 0.20% 15.62 CHF 15.65 CHF 5,600 5,600 5,571 5,571 85,524 CHF 85,692 CHF 99.75% 99.75%
04/02/2026 0.14% 14.85 CHF 14.87 CHF 6,100 6,100 6,077 6,077 89,744 CHF 89,865 CHF 99.18% 99.18%
03/02/2026 0.15% 13.33 CHF 13.35 CHF 6,200 6,200 6,092 6,092 83,097 CHF 83,219 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.