market maker quality

ISIN: CH0243870521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 11.72 CHF 11.74 CHF 7,100 7,100 7,168 7,168 81,181 CHF 81,324 CHF 99.36% 99.36%
19/08/2026 0.16% 11.85 CHF 11.87 CHF 6,600 6,600 6,503 6,503 79,035 CHF 79,165 CHF 99.37% 99.37%
18/08/2026 0.16% 13.09 CHF 13.11 CHF 6,800 6,800 6,849 6,849 86,875 CHF 87,012 CHF 99.09% 99.09%
17/08/2026 0.16% 12.20 CHF 12.22 CHF 6,800 6,800 6,793 6,793 83,129 CHF 83,265 CHF 100.00% 100.00%
14/08/2026 0.16% 12.27 CHF 12.29 CHF 7,200 7,200 7,200 7,200 88,185 CHF 88,329 CHF 100.00% 100.00%
13/08/2026 0.17% 11.36 CHF 11.38 CHF 7,100 7,100 6,982 6,982 81,934 CHF 82,073 CHF 100.00% 100.00%
12/08/2026 0.17% 11.66 CHF 11.68 CHF 7,000 7,000 6,975 6,975 82,063 CHF 82,203 CHF 99.98% 99.98%
11/08/2026 0.17% 11.68 CHF 11.70 CHF 6,900 6,900 6,893 6,893 81,575 CHF 81,713 CHF 99.85% 99.85%
10/08/2026 0.17% 12.17 CHF 12.19 CHF 7,000 7,000 6,985 6,985 83,032 CHF 83,172 CHF 100.00% 100.00%
07/08/2026 0.17% 12.02 CHF 12.04 CHF 6,600 6,600 6,641 6,641 76,584 CHF 76,716 CHF 97.98% 98.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.