market maker quality

ISIN: CH0243870521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.19% 16.37 CHF 16.40 CHF 5,400 5,400 5,408 5,408 85,040 CHF 85,203 CHF 100.00% 100.00%
21/10/2026 0.20% 15.44 CHF 15.47 CHF 5,600 5,600 5,657 5,657 85,250 CHF 85,420 CHF 100.00% 100.00%
20/10/2026 0.21% 14.62 CHF 14.65 CHF 5,900 5,900 5,876 5,876 85,351 CHF 85,527 CHF 98.95% 98.95%
19/10/2026 0.21% 14.43 CHF 14.46 CHF 5,700 5,700 5,677 5,677 82,242 CHF 82,413 CHF 100.00% 100.00%
16/10/2026 0.21% 14.90 CHF 14.93 CHF 5,800 5,800 5,776 5,776 84,000 CHF 84,173 CHF 100.00% 100.00%
15/10/2026 0.14% 14.68 CHF 14.70 CHF 6,200 6,200 6,177 6,177 90,639 CHF 90,762 CHF 99.40% 99.40%
14/10/2026 0.16% 13.01 CHF 13.03 CHF 6,600 6,600 6,585 6,585 83,652 CHF 83,784 CHF 99.98% 99.98%
13/10/2026 0.15% 12.80 CHF 12.82 CHF 6,700 6,700 6,673 6,673 86,101 CHF 86,235 CHF 100.00% 100.00%
12/10/2026 0.16% 12.40 CHF 12.42 CHF 6,900 6,900 6,807 6,807 85,369 CHF 85,505 CHF 96.43% 96.43%
09/10/2026 0.16% 12.34 CHF 12.36 CHF 7,200 7,200 7,161 7,161 87,529 CHF 87,672 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.