market maker quality

ISIN: CH0243870521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 17.23 CHF 17.26 CHF 4,700 4,700 2,255 2,255 40,068 CHF 40,226 CHF 9.69% 109.13%
02/12/2025 0.61% 18.19 CHF 18.22 CHF 4,600 4,600 2,449 2,449 45,656 CHF 45,796 CHF 7.15% 106.14%
28/11/2025 0.16% 19.24 CHF 19.27 CHF 4,400 4,400 4,382 4,382 83,538 CHF 83,670 CHF 99.56% 99.56%
27/11/2025 0.16% 19.26 CHF 19.29 CHF 4,400 4,400 4,382 4,382 83,902 CHF 84,033 CHF 99.13% 99.13%
26/11/2025 0.16% 19.23 CHF 19.26 CHF 4,500 4,500 4,484 4,484 84,627 CHF 84,762 CHF 99.40% 99.40%
25/11/2025 0.17% 18.74 CHF 18.77 CHF 4,800 4,800 4,814 4,814 86,137 CHF 86,281 CHF 99.53% 99.53%
24/11/2025 0.17% 17.34 CHF 17.37 CHF 4,900 4,900 4,582 4,582 78,642 CHF 78,779 CHF 99.99% 99.99%
21/11/2025 0.17% 17.57 CHF 17.60 CHF 3,700 3,700 3,685 3,685 64,480 CHF 64,590 CHF 99.77% 99.77%
20/11/2025 0.17% 17.17 CHF 17.20 CHF 3,700 3,700 3,685 3,685 63,725 CHF 63,836 CHF 99.44% 99.44%
19/11/2025 0.17% 17.17 CHF 17.20 CHF 3,600 3,600 3,585 3,585 61,963 CHF 62,070 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.