market maker quality

ISIN: CH0243870547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.78% 0.11 CHF 0.12 CHF 476,600 476,600 474,925 474,925 51,762 CHF 56,512 CHF 99.51% 99.51%
17/02/2026 9.56% 0.10 CHF 0.11 CHF 521,800 521,800 520,254 520,254 51,809 CHF 57,011 CHF 100.00% 100.00%
16/02/2026 10.54% 0.10 CHF 0.11 CHF 538,500 538,500 548,653 548,653 49,304 CHF 54,790 CHF 100.00% 100.00%
13/02/2026 10.06% 0.09 CHF 0.10 CHF 479,700 479,700 473,085 473,085 44,761 CHF 49,492 CHF 99.95% 99.95%
11/02/2026 7.45% 0.13 CHF 0.14 CHF 397,800 397,800 398,509 398,509 51,503 CHF 55,488 CHF 99.98% 99.98%
10/02/2026 7.98% 0.12 CHF 0.13 CHF 406,300 406,300 404,733 404,733 48,704 CHF 52,751 CHF 99.95% 99.95%
09/02/2026 7.98% 0.12 CHF 0.13 CHF 423,300 423,300 421,562 421,562 50,713 CHF 54,929 CHF 100.00% 100.00%
06/02/2026 8.09% 0.12 CHF 0.13 CHF 430,900 430,900 428,648 428,648 50,940 CHF 55,231 CHF 99.76% 99.76%
04/02/2026 7.21% 0.13 CHF 0.14 CHF 373,800 373,800 372,415 372,415 49,837 CHF 53,561 CHF 99.97% 99.97%
03/02/2026 7.39% 0.14 CHF 0.14 CHF 395,100 395,100 394,407 394,407 51,433 CHF 55,377 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.