market maker quality

ISIN: CH0243870547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.76% 0.13 CHF 0.14 CHF 380,400 380,400 383,453 383,453 50,083 CHF 52,000 CHF 100.00% 100.00%
19/08/2026 3.60% 0.13 CHF 0.14 CHF 360,300 360,300 358,831 358,831 48,946 CHF 50,740 CHF 99.49% 99.49%
18/08/2026 3.37% 0.14 CHF 0.14 CHF 342,000 342,000 332,697 332,697 48,617 CHF 50,280 CHF 100.00% 100.00%
17/08/2026 3.19% 0.16 CHF 0.16 CHF 335,500 335,500 334,126 334,126 51,547 CHF 53,218 CHF 100.00% 100.00%
14/08/2026 3.44% 0.15 CHF 0.16 CHF 331,300 331,300 334,209 334,209 47,841 CHF 49,512 CHF 99.48% 99.48%
13/08/2026 3.43% 0.16 CHF 0.16 CHF 356,800 356,800 362,239 362,239 51,996 CHF 53,807 CHF 99.49% 99.49%
12/08/2026 3.50% 0.14 CHF 0.14 CHF 368,500 368,500 366,982 366,982 51,561 CHF 53,395 CHF 100.00% 100.00%
11/08/2026 3.76% 0.14 CHF 0.14 CHF 388,000 388,000 393,520 393,520 51,353 CHF 53,320 CHF 100.00% 100.00%
10/08/2026 3.80% 0.13 CHF 0.13 CHF 404,100 404,100 399,737 399,737 51,601 CHF 53,600 CHF 100.00% 100.00%
07/08/2026 3.99% 0.13 CHF 0.13 CHF 398,400 398,400 396,757 396,757 48,730 CHF 50,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.