market maker quality

ISIN: CH0243870547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.39% 0.06 CHF 0.07 CHF 863,800 863,800 454,047 454,047 27,235 CHF 31,776 CHF 10.78% 64.14%
02/12/2025 16.15% 0.06 CHF 0.07 CHF 870,700 870,700 457,175 457,175 26,641 CHF 31,242 CHF 10.91% 107.72%
28/11/2025 15.57% 0.06 CHF 0.07 CHF 860,800 860,800 857,359 857,359 50,821 CHF 59,395 CHF 100.00% 100.00%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 820,700 820,700 817,316 817,316 49,039 CHF 57,212 CHF 100.00% 100.00%
26/11/2025 15.74% 0.06 CHF 0.07 CHF 859,600 859,600 857,207 857,207 50,250 CHF 58,822 CHF 100.00% 100.00%
25/11/2025 15.64% 0.06 CHF 0.07 CHF 819,600 819,600 816,905 816,905 48,182 CHF 56,351 CHF 100.00% 100.00%
24/11/2025 15.38% 0.06 CHF 0.07 CHF 821,300 821,300 817,778 817,778 49,072 CHF 57,250 CHF 99.04% 99.04%
21/11/2025 15.14% 0.06 CHF 0.07 CHF 761,800 761,800 756,690 756,690 46,227 CHF 53,794 CHF 100.00% 100.00%
20/11/2025 14.21% 0.07 CHF 0.08 CHF 805,100 805,100 801,842 801,842 52,447 CHF 60,466 CHF 97.71% 97.71%
19/11/2025 14.37% 0.06 CHF 0.07 CHF 771,200 771,200 763,874 763,874 49,373 CHF 57,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.