market maker quality

ISIN: CH0243870547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 20.00% 0.05 CHF 0.06 CHF 1,119,400 1,119,400 1,120,050 1,120,050 50,402 CHF 61,604 CHF 100.00% 100.00%
13/05/2024 20.00% 0.05 CHF 0.06 CHF 1,133,400 1,133,400 1,129,200 1,129,200 50,814 CHF 62,106 CHF 100.00% 100.00%
10/05/2024 20.00% 0.05 CHF 0.06 CHF 1,198,000 1,198,000 1,199,460 1,199,460 53,976 CHF 65,970 CHF 100.00% 100.00%
08/05/2024 24.67% 0.04 CHF 0.05 CHF 1,338,300 1,338,300 1,332,460 1,332,460 47,441 CHF 60,767 CHF 99.24% 99.24%
07/05/2024 25.00% 0.04 CHF 0.05 CHF 1,426,300 1,426,300 1,423,480 1,423,480 49,822 CHF 64,058 CHF 97.06% 97.06%
06/05/2024 25.00% 0.04 CHF 0.05 CHF 1,497,700 1,497,700 1,492,470 1,492,470 52,237 CHF 67,161 CHF 100.00% 100.00%
03/05/2024 25.00% 0.04 CHF 0.05 CHF 1,450,600 1,450,600 1,436,320 1,436,320 50,271 CHF 64,635 CHF 100.00% 100.00%
02/05/2024 25.00% 0.04 CHF 0.05 CHF 1,538,300 1,538,300 1,524,560 1,524,560 53,360 CHF 68,605 CHF 100.00% 100.00%
30/04/2024 25.17% 0.03 CHF 0.04 CHF 1,509,400 1,509,400 1,479,220 1,479,220 51,448 CHF 66,246 CHF 100.00% 100.00%
29/04/2024 25.48% 0.04 CHF 0.05 CHF 1,593,100 1,593,100 1,593,770 1,593,770 54,704 CHF 70,645 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.