market maker quality

ISIN: CH0243870588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.31% 3.51 CHF 3.52 CHF 58,500 58,500 59,463 59,463 191,921 CHF 192,515 CHF 99.85% 99.85%
18/08/2026 0.31% 3.29 CHF 3.30 CHF 62,700 62,700 62,536 62,536 198,755 CHF 199,380 CHF 100.00% 100.00%
17/08/2026 0.33% 3.03 CHF 3.04 CHF 63,500 63,500 63,122 63,122 189,684 CHF 190,315 CHF 99.89% 99.89%
14/08/2026 0.31% 3.11 CHF 3.12 CHF 67,000 67,000 66,044 66,044 216,163 CHF 216,824 CHF 99.34% 99.34%
13/08/2026 0.34% 2.80 CHF 2.81 CHF 69,300 69,300 67,525 67,525 196,474 CHF 197,150 CHF 99.82% 99.82%
12/08/2026 0.33% 2.79 CHF 2.80 CHF 63,700 63,700 62,090 62,090 185,158 CHF 185,779 CHF 99.45% 99.45%
11/08/2026 0.32% 3.19 CHF 3.20 CHF 62,300 62,300 62,500 62,500 197,095 CHF 197,720 CHF 99.86% 99.86%
10/08/2026 0.34% 3.07 CHF 3.08 CHF 65,100 65,100 64,846 64,846 191,062 CHF 191,710 CHF 100.00% 100.00%
07/08/2026 0.34% 2.99 CHF 3.00 CHF 72,800 72,800 72,935 72,935 212,091 CHF 212,821 CHF 99.89% 99.89%
06/08/2026 0.40% 2.55 CHF 2.56 CHF 78,300 78,300 78,200 78,200 195,792 CHF 196,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.