market maker quality

ISIN: CH0243870588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.16% 18.42 CHF 18.45 CHF 14,400 14,400 14,338 14,338 264,056 CHF 264,486 CHF 99.15% 99.15%
07/05/2024 0.12% 17.73 CHF 17.75 CHF 15,400 15,400 15,425 15,425 262,672 CHF 262,981 CHF 99.64% 99.64%
06/05/2024 0.12% 16.55 CHF 16.57 CHF 15,800 15,800 15,750 15,750 256,444 CHF 256,759 CHF 100.00% 100.00%
03/05/2024 0.15% 16.15 CHF 16.17 CHF 16,400 16,400 16,353 16,353 262,145 CHF 262,538 CHF 99.84% 99.84%
02/05/2024 0.19% 15.69 CHF 15.72 CHF 16,400 16,400 16,228 16,228 254,803 CHF 255,290 CHF 99.97% 99.97%
30/04/2024 0.18% 16.14 CHF 16.17 CHF 15,600 15,600 15,529 15,529 252,794 CHF 253,260 CHF 99.94% 99.94%
29/04/2024 0.17% 16.74 CHF 16.77 CHF 14,900 14,900 14,586 14,586 252,872 CHF 253,310 CHF 100.00% 100.00%
26/04/2024 0.17% 17.85 CHF 17.88 CHF 15,600 15,600 15,528 15,528 276,252 CHF 276,717 CHF 99.39% 99.39%
25/04/2024 0.18% 16.61 CHF 16.64 CHF 14,300 14,300 14,158 14,158 238,895 CHF 239,320 CHF 99.90% 99.90%
23/04/2024 0.17% 18.00 CHF 18.03 CHF 16,400 16,400 16,420 16,420 288,385 CHF 288,877 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.