market maker quality

ISIN: CH0243870588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 14.88 CHF 14.90 CHF 12,800 12,800 5,571 5,571 87,859 CHF 88,108 CHF 9.77% 109.75%
02/12/2025 0.64% 15.58 CHF 15.60 CHF 12,600 12,600 5,378 5,378 82,047 CHF 82,297 CHF 9.47% 109.22%
28/11/2025 0.13% 15.68 CHF 15.70 CHF 12,600 12,600 12,816 12,816 195,133 CHF 195,389 CHF 99.56% 99.56%
27/11/2025 0.13% 15.15 CHF 15.17 CHF 13,000 13,000 12,946 12,946 199,003 CHF 199,262 CHF 99.98% 99.98%
26/11/2025 0.14% 14.81 CHF 14.83 CHF 13,300 13,300 13,245 13,245 192,682 CHF 192,947 CHF 99.98% 99.98%
25/11/2025 0.14% 14.52 CHF 14.54 CHF 12,800 12,800 12,756 12,756 183,797 CHF 184,052 CHF 99.27% 99.27%
24/11/2025 0.13% 15.10 CHF 15.12 CHF 13,300 13,300 13,238 13,238 202,352 CHF 202,617 CHF 99.95% 99.95%
21/11/2025 0.13% 14.52 CHF 14.54 CHF 12,900 12,900 12,851 12,851 191,849 CHF 192,106 CHF 99.22% 99.22%
20/11/2025 0.13% 15.03 CHF 15.05 CHF 13,100 13,100 13,045 13,045 200,236 CHF 200,497 CHF 99.02% 99.02%
19/11/2025 0.13% 14.66 CHF 14.68 CHF 13,200 13,200 13,151 13,151 195,659 CHF 195,922 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.