market maker quality

ISIN: CH0243870588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.56 CHF 4.57 CHF 45,100 45,100 45,730 45,730 197,391 CHF 197,848 CHF 99.78% 99.78%
17/02/2026 0.24% 4.21 CHF 4.22 CHF 47,100 47,100 47,646 47,646 195,427 CHF 195,903 CHF 99.50% 99.50%
16/02/2026 0.23% 4.09 CHF 4.10 CHF 45,100 45,100 44,050 44,050 188,436 CHF 188,876 CHF 99.99% 99.99%
13/02/2026 0.23% 4.43 CHF 4.44 CHF 45,800 45,800 45,514 45,514 200,867 CHF 201,322 CHF 99.20% 99.20%
11/02/2026 0.21% 4.36 CHF 4.37 CHF 38,700 38,700 37,809 37,809 181,233 CHF 181,611 CHF 99.36% 99.36%
10/02/2026 0.20% 5.20 CHF 5.21 CHF 39,200 39,200 39,667 39,667 198,453 CHF 198,850 CHF 99.39% 99.39%
09/02/2026 0.21% 4.86 CHF 4.87 CHF 42,500 42,500 42,329 42,329 200,874 CHF 201,297 CHF 99.68% 99.68%
06/02/2026 0.23% 4.44 CHF 4.45 CHF 44,000 44,000 44,016 44,016 189,388 CHF 189,829 CHF 98.93% 98.93%
04/02/2026 0.28% 4.10 CHF 4.11 CHF 47,600 47,600 48,781 48,781 176,586 CHF 177,073 CHF 98.27% 98.40%
03/02/2026 0.22% 4.06 CHF 4.07 CHF 40,700 40,700 39,274 39,274 183,171 CHF 183,564 CHF 98.12% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.