market maker quality

ISIN: CH0243870588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.53% 1.84 CHF 1.85 CHF 105,300 105,300 104,319 104,319 197,934 CHF 198,977 CHF 99.84% 99.84%
13/04/2026 0.60% 1.79 CHF 1.80 CHF 112,200 112,200 113,844 113,844 191,124 CHF 192,264 CHF 99.61% 99.61%
10/04/2026 0.58% 1.68 CHF 1.69 CHF 113,800 113,800 112,802 112,802 194,664 CHF 195,792 CHF 98.70% 98.70%
09/04/2026 0.53% 1.66 CHF 1.67 CHF 88,800 88,800 86,625 86,625 164,207 CHF 165,074 CHF 99.66% 99.66%
08/04/2026 0.41% 2.28 CHF 2.29 CHF 91,800 91,800 88,540 88,540 217,705 CHF 218,591 CHF 99.35% 99.35%
07/04/2026 0.45% 2.03 CHF 2.04 CHF 86,200 86,200 84,377 84,377 187,885 CHF 188,729 CHF 98.36% 98.36%
02/04/2026 0.47% 2.26 CHF 2.27 CHF 84,700 84,700 85,083 85,083 180,539 CHF 181,393 CHF 99.36% 99.36%
01/04/2026 0.44% 2.26 CHF 2.27 CHF 88,100 88,100 87,217 87,217 199,106 CHF 199,982 CHF 98.86% 98.86%
31/03/2026 0.45% 2.21 CHF 2.22 CHF 87,800 87,800 87,394 87,394 194,582 CHF 195,457 CHF 99.33% 99.33%
30/03/2026 0.49% 2.13 CHF 2.14 CHF 97,500 97,500 97,981 97,981 199,422 CHF 200,401 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.