market maker quality

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 3.37 CHF 3.38 CHF 45,200 45,200 19,585 19,585 70,941 CHF 71,256 CHF 9.78% 109.73%
02/12/2025 0.84% 3.57 CHF 3.58 CHF 44,300 44,300 18,798 18,798 65,395 CHF 65,704 CHF 9.47% 109.17%
28/11/2025 0.29% 3.59 CHF 3.60 CHF 44,700 44,700 45,499 45,499 157,913 CHF 158,368 CHF 99.56% 99.56%
27/11/2025 0.28% 3.45 CHF 3.46 CHF 46,100 46,100 45,910 45,910 161,273 CHF 161,732 CHF 99.99% 99.99%
26/11/2025 0.30% 3.35 CHF 3.36 CHF 47,700 47,700 47,504 47,504 155,789 CHF 156,264 CHF 99.98% 99.98%
25/11/2025 0.31% 3.27 CHF 3.28 CHF 45,200 45,200 45,049 45,049 145,954 CHF 146,405 CHF 99.35% 99.35%
24/11/2025 0.29% 3.44 CHF 3.45 CHF 47,400 47,400 47,185 47,185 164,798 CHF 165,270 CHF 99.97% 99.97%
21/11/2025 0.29% 3.28 CHF 3.29 CHF 45,900 45,900 45,722 45,722 155,190 CHF 155,647 CHF 99.35% 99.35%
20/11/2025 0.28% 3.42 CHF 3.43 CHF 46,900 46,900 46,705 46,705 164,114 CHF 164,581 CHF 99.42% 99.42%
19/11/2025 0.30% 3.32 CHF 3.33 CHF 47,000 47,000 46,828 46,828 158,278 CHF 158,746 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.