market maker quality

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.57% 0.41 CHF 0.42 CHF 404,800 404,800 410,916 410,916 157,893 CHF 162,003 CHF 99.98% 99.98%
17/02/2026 2.74% 0.37 CHF 0.38 CHF 425,800 425,800 430,549 430,549 154,885 CHF 159,191 CHF 99.97% 99.97%
16/02/2026 2.60% 0.36 CHF 0.37 CHF 399,500 399,500 390,079 390,079 147,915 CHF 151,815 CHF 100.00% 100.00%
13/02/2026 2.50% 0.40 CHF 0.41 CHF 409,700 409,700 407,186 407,186 161,122 CHF 165,194 CHF 99.65% 99.65%
11/02/2026 2.23% 0.39 CHF 0.40 CHF 324,800 324,800 317,250 317,250 140,547 CHF 143,720 CHF 99.73% 99.73%
10/02/2026 2.11% 0.49 CHF 0.50 CHF 334,600 334,600 338,958 338,958 159,080 CHF 162,470 CHF 99.52% 99.52%
09/02/2026 2.26% 0.45 CHF 0.46 CHF 370,500 370,500 369,026 369,026 161,679 CHF 165,370 CHF 99.95% 99.95%
06/02/2026 2.56% 0.40 CHF 0.41 CHF 384,800 384,800 385,030 385,030 148,946 CHF 152,801 CHF 99.93% 99.93%
04/02/2026 3.19% 0.36 CHF 0.37 CHF 424,800 424,800 435,009 435,009 134,679 CHF 139,029 CHF 98.85% 98.85%
03/02/2026 2.31% 0.36 CHF 0.37 CHF 342,300 342,300 330,356 330,356 142,735 CHF 146,039 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.