market maker quality

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.29% 0.22 CHF 0.22 CHF 718,000 718,000 718,262 718,262 154,779 CHF 158,370 CHF 99.85% 99.85%
16/09/2026 2.49% 0.21 CHF 0.22 CHF 726,600 726,600 723,913 723,913 143,978 CHF 147,598 CHF 100.00% 100.00%
15/09/2026 2.46% 0.22 CHF 0.22 CHF 722,000 722,000 735,485 735,485 147,978 CHF 151,656 CHF 99.98% 99.98%
14/09/2026 2.47% 0.21 CHF 0.22 CHF 881,300 881,300 882,767 882,767 176,317 CHF 180,731 CHF 97.55% 97.55%
11/09/2026 3.06% 0.17 CHF 0.18 CHF 910,300 910,300 905,777 905,777 145,656 CHF 150,185 CHF 100.00% 100.00%
10/09/2026 2.89% 0.17 CHF 0.17 CHF 806,800 806,800 802,072 802,072 136,616 CHF 140,627 CHF 99.02% 99.02%
09/09/2026 2.38% 0.20 CHF 0.21 CHF 790,300 790,300 789,389 789,389 164,165 CHF 168,112 CHF 100.00% 100.00%
08/09/2026 2.56% 0.19 CHF 0.20 CHF 788,800 788,800 785,187 785,187 151,254 CHF 155,180 CHF 100.00% 100.00%
07/09/2026 2.60% 0.20 CHF 0.20 CHF 738,300 738,300 733,349 733,349 140,104 CHF 143,780 CHF 100.00% 100.00%
04/09/2026 2.22% 0.21 CHF 0.22 CHF 722,900 722,900 712,890 712,890 158,894 CHF 162,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.