market maker quality

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 4.99% 0.11 CHF 0.11 CHF 1,513,100 1,513,100 1,530,170 1,530,170 149,604 CHF 157,255 CHF 100.00% 100.00%
30/07/2026 4.43% 0.10 CHF 0.10 CHF 1,300,000 1,300,000 1,257,930 1,257,930 139,301 CHF 145,591 CHF 100.00% 100.00%
29/07/2026 4.33% 0.13 CHF 0.13 CHF 1,309,300 1,309,300 1,338,760 1,338,760 151,597 CHF 158,291 CHF 99.85% 99.85%
28/07/2026 5.01% 0.11 CHF 0.12 CHF 1,634,800 1,634,800 1,655,430 1,655,430 161,258 CHF 169,535 CHF 98.53% 98.53%
27/07/2026 6.02% 0.09 CHF 0.09 CHF 2,195,100 2,195,100 2,254,020 2,254,020 181,856 CHF 193,127 CHF 98.61% 98.61%
24/07/2026 8.54% 0.07 CHF 0.07 CHF 3,160,200 3,160,200 3,265,360 3,265,360 183,176 CHF 199,503 CHF 99.45% 99.45%
23/07/2026 9.82% 0.04 CHF 0.05 CHF 3,086,600 3,086,600 3,000,490 3,000,490 145,720 CHF 160,722 CHF 100.00% 100.00%
22/07/2026 8.71% 0.05 CHF 0.06 CHF 2,591,100 2,591,100 2,544,820 2,544,820 140,051 CHF 152,775 CHF 99.63% 99.63%
21/07/2026 8.01% 0.06 CHF 0.07 CHF 2,370,100 2,370,100 2,369,500 2,369,500 141,941 CHF 153,789 CHF 100.00% 100.00%
20/07/2026 7.79% 0.06 CHF 0.07 CHF 2,391,100 2,391,100 2,390,340 2,390,340 147,766 CHF 159,718 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.