market maker quality

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 3.82% 0.13 CHF 0.13 CHF 1,231,200 1,231,200 1,219,530 1,219,530 156,563 CHF 162,661 CHF 99.93% 99.93%
13/04/2026 4.46% 0.12 CHF 0.13 CHF 1,337,900 1,337,900 1,357,980 1,357,980 149,327 CHF 156,127 CHF 99.76% 99.76%
10/04/2026 4.30% 0.11 CHF 0.12 CHF 1,356,300 1,356,300 1,344,510 1,344,510 152,945 CHF 159,667 CHF 98.76% 98.76%
09/04/2026 3.80% 0.11 CHF 0.12 CHF 959,200 959,200 935,327 935,327 121,584 CHF 126,260 CHF 99.83% 99.83%
08/04/2026 2.71% 0.17 CHF 0.17 CHF 1,018,200 1,018,200 982,690 982,690 179,253 CHF 184,166 CHF 99.95% 99.95%
07/04/2026 3.05% 0.14 CHF 0.15 CHF 930,100 930,100 910,240 910,240 147,154 CHF 151,705 CHF 99.20% 99.20%
02/04/2026 4.10% 0.17 CHF 0.17 CHF 914,200 914,200 917,824 917,824 139,084 CHF 144,916 CHF 99.89% 99.89%
01/04/2026 5.94% 0.17 CHF 0.18 CHF 962,000 962,000 952,523 952,523 156,974 CHF 166,541 CHF 99.51% 99.51%
31/03/2026 6.10% 0.16 CHF 0.17 CHF 958,600 958,600 954,244 954,244 151,935 CHF 161,488 CHF 99.94% 99.94%
30/03/2026 6.75% 0.15 CHF 0.16 CHF 1,093,600 1,093,600 1,099,260 1,099,260 157,436 CHF 168,428 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.