market maker quality

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.27% 0.18 CHF 0.19 CHF 718,500 718,500 685,303 685,303 152,976 CHF 156,453 CHF 98.99% 99.25%
01/06/2026 2.49% 0.22 CHF 0.23 CHF 897,700 897,700 916,552 916,552 182,746 CHF 187,329 CHF 99.14% 99.14%
29/05/2026 3.49% 0.16 CHF 0.17 CHF 1,062,200 1,062,200 1,077,820 1,077,820 151,800 CHF 157,189 CHF 99.63% 99.63%
28/05/2026 3.60% 0.14 CHF 0.14 CHF 1,127,600 1,127,600 1,129,970 1,129,970 154,144 CHF 159,794 CHF 99.92% 99.92%
27/05/2026 3.65% 0.14 CHF 0.14 CHF 1,103,500 1,103,500 1,088,420 1,088,420 146,347 CHF 151,790 CHF 100.00% 100.00%
26/05/2026 3.41% 0.14 CHF 0.14 CHF 996,700 996,700 990,911 990,911 143,159 CHF 148,114 CHF 99.98% 99.98%
22/05/2026 3.49% 0.14 CHF 0.14 CHF 1,089,900 1,089,900 1,087,690 1,087,690 153,371 CHF 158,810 CHF 99.56% 99.56%
21/05/2026 3.43% 0.14 CHF 0.14 CHF 1,016,700 1,016,700 1,010,970 1,010,970 145,039 CHF 150,094 CHF 99.88% 99.88%
20/05/2026 3.26% 0.16 CHF 0.16 CHF 911,700 911,700 913,035 913,035 138,033 CHF 142,598 CHF 99.91% 99.91%
19/05/2026 3.24% 0.18 CHF 0.19 CHF 1,075,500 1,075,500 1,060,950 1,060,950 181,329 CHF 186,988 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.