market maker quality

ISIN: CH0243870604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.17% 5.92 CHF 5.93 CHF 36,600 36,600 36,443 36,443 215,812 CHF 216,176 CHF 99.14% 99.14%
07/05/2024 0.19% 5.65 CHF 5.66 CHF 39,700 39,700 39,742 39,742 213,319 CHF 213,717 CHF 99.63% 99.63%
06/05/2024 0.20% 5.18 CHF 5.19 CHF 41,000 41,000 40,866 40,866 207,574 CHF 207,983 CHF 100.00% 100.00%
03/05/2024 0.20% 5.03 CHF 5.04 CHF 43,100 43,100 43,039 43,039 214,548 CHF 214,978 CHF 99.95% 99.95%
02/05/2024 0.21% 4.85 CHF 4.86 CHF 42,600 42,600 42,181 42,181 204,998 CHF 205,420 CHF 99.99% 99.99%
30/04/2024 0.23% 5.03 CHF 5.04 CHF 40,100 40,100 39,917 39,917 202,755 CHF 203,231 CHF 99.97% 99.97%
29/04/2024 0.36% 5.26 CHF 5.28 CHF 37,700 37,700 36,955 36,955 203,077 CHF 203,817 CHF 100.00% 100.00%
26/04/2024 0.24% 5.70 CHF 5.71 CHF 40,300 40,300 40,116 40,116 227,782 CHF 228,324 CHF 99.42% 99.42%
25/04/2024 0.38% 5.21 CHF 5.23 CHF 35,800 35,800 35,399 35,399 188,401 CHF 189,109 CHF 99.94% 99.94%
23/04/2024 0.18% 5.80 CHF 5.81 CHF 42,800 42,800 42,858 42,858 241,477 CHF 241,906 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.