market maker quality

ISIN: CH0244492283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 41.39 CHF 41.40 CHF 33,000 33,000 9,622 9,622 399,459 CHF 399,728 CHF 9.86% 109.69%
02/12/2025 0.07% 41.52 CHF 41.53 CHF 33,000 33,000 10,182 10,182 417,138 CHF 417,410 CHF 10.03% 108.84%
28/11/2025 0.04% 39.97 CHF 39.98 CHF 34,000 34,000 18,841 18,841 758,487 CHF 758,750 CHF 99.82% 99.82%
27/11/2025 0.04% 40.40 CHF 40.41 CHF 17,000 17,000 15,325 15,325 618,174 CHF 618,401 CHF 99.94% 99.94%
26/11/2025 0.04% 40.38 CHF 40.39 CHF 34,000 34,000 18,755 18,755 756,357 CHF 756,619 CHF 98.93% 98.93%
25/11/2025 0.04% 40.47 CHF 40.48 CHF 34,000 34,000 18,844 18,844 757,568 CHF 757,831 CHF 99.48% 99.48%
24/11/2025 0.04% 39.96 CHF 39.97 CHF 34,000 34,000 18,907 18,907 747,120 CHF 747,383 CHF 99.82% 99.82%
21/11/2025 0.04% 39.24 CHF 39.25 CHF 35,000 35,000 19,312 19,312 746,213 CHF 746,481 CHF 99.64% 99.64%
20/11/2025 0.04% 39.41 CHF 39.42 CHF 34,000 34,000 19,121 19,121 750,954 CHF 751,219 CHF 99.99% 99.99%
19/11/2025 0.04% 38.91 CHF 38.92 CHF 35,000 35,000 19,350 19,350 747,067 CHF 747,335 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.