market maker quality

ISIN: CH0244492283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 45.01 CHF 45.02 CHF 30,000 30,000 16,699 16,699 751,546 CHF 751,777 CHF 99.32% 99.32%
20/08/2026 0.04% 45.92 CHF 45.93 CHF 30,000 30,000 16,373 16,373 751,554 CHF 751,817 CHF 99.85% 99.85%
19/08/2026 0.04% 46.41 CHF 46.42 CHF 30,000 30,000 16,411 16,411 749,267 CHF 749,527 CHF 94.47% 94.67%
18/08/2026 0.03% 45.73 CHF 45.74 CHF 30,000 30,000 16,602 16,602 751,855 CHF 752,090 CHF 99.67% 99.67%
17/08/2026 0.03% 44.63 CHF 44.64 CHF 31,000 31,000 16,739 16,739 750,748 CHF 750,979 CHF 99.57% 99.57%
14/08/2026 0.03% 44.75 CHF 44.76 CHF 31,000 31,000 16,846 16,846 756,483 CHF 756,716 CHF 99.90% 99.90%
13/08/2026 0.03% 44.71 CHF 44.72 CHF 31,000 31,000 17,418 17,418 777,694 CHF 777,937 CHF 99.59% 99.59%
12/08/2026 0.03% 44.27 CHF 44.28 CHF 31,000 31,000 17,408 17,408 776,998 CHF 777,242 CHF 99.58% 99.58%
11/08/2026 0.04% 44.98 CHF 44.99 CHF 30,000 30,000 16,480 16,480 745,240 CHF 745,493 CHF 99.96% 99.96%
10/08/2026 0.04% 44.89 CHF 44.90 CHF 30,000 30,000 16,512 16,512 749,264 CHF 749,529 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.