market maker quality

ISIN: CH0244492283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 36.57 CHF 36.58 CHF 37,000 37,000 20,494 20,494 747,811 CHF 748,096 CHF 99.06% 99.06%
17/02/2026 0.03% 35.90 CHF 35.91 CHF 38,000 38,000 20,916 20,916 737,301 CHF 737,511 CHF 97.88% 97.88%
16/02/2026 0.06% 35.11 CHF 35.12 CHF 19,000 19,000 17,262 17,262 607,388 CHF 607,733 CHF 99.71% 99.71%
13/02/2026 0.04% 35.57 CHF 35.58 CHF 38,000 38,000 20,647 20,647 739,276 CHF 739,563 CHF 98.31% 98.31%
11/02/2026 0.04% 38.86 CHF 38.87 CHF 35,000 35,000 19,774 19,774 750,946 CHF 751,223 CHF 99.15% 99.15%
10/02/2026 0.04% 37.70 CHF 37.71 CHF 36,000 36,000 20,053 20,053 754,439 CHF 754,719 CHF 99.82% 99.82%
09/02/2026 0.04% 37.60 CHF 37.61 CHF 36,000 36,000 19,460 19,460 741,951 CHF 742,220 CHF 99.43% 99.43%
06/02/2026 0.04% 38.89 CHF 38.90 CHF 35,000 35,000 19,203 19,203 740,979 CHF 741,246 CHF 98.27% 98.27%
04/02/2026 0.04% 38.60 CHF 38.61 CHF 35,000 35,000 19,754 19,754 748,735 CHF 749,013 CHF 98.27% 98.27%
03/02/2026 0.04% 37.45 CHF 37.46 CHF 36,000 36,000 20,016 20,016 747,636 CHF 747,916 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.