market maker quality

ISIN: CH0244492283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.03% 51.96 CHF 51.97 CHF 27,000 27,000 15,107 15,107 781,858 CHF 782,101 CHF 99.94% 99.94%
21/10/2026 0.04% 51.93 CHF 51.94 CHF 27,000 27,000 15,095 15,095 770,779 CHF 771,023 CHF 100.00% 100.00%
20/10/2026 0.03% 51.19 CHF 51.20 CHF 27,000 27,000 15,122 15,122 775,728 CHF 775,972 CHF 99.27% 99.27%
19/10/2026 0.03% 51.81 CHF 51.82 CHF 27,000 27,000 15,103 15,103 782,486 CHF 782,729 CHF 99.84% 99.84%
16/10/2026 0.03% 52.11 CHF 52.12 CHF 27,000 27,000 14,843 14,843 769,019 CHF 769,259 CHF 98.11% 98.11%
15/10/2026 0.03% 52.20 CHF 52.21 CHF 27,000 27,000 14,646 14,646 767,543 CHF 767,779 CHF 99.64% 99.64%
14/10/2026 0.03% 53.12 CHF 53.13 CHF 26,000 26,000 14,593 14,593 767,373 CHF 767,609 CHF 99.79% 99.79%
13/10/2026 0.03% 52.76 CHF 52.77 CHF 26,000 26,000 14,545 14,545 761,949 CHF 762,185 CHF 99.02% 99.02%
12/10/2026 0.03% 51.95 CHF 51.96 CHF 27,000 27,000 15,102 15,102 778,804 CHF 779,047 CHF 100.00% 100.00%
09/10/2026 0.04% 50.68 CHF 50.69 CHF 27,000 27,000 15,090 15,090 762,981 CHF 763,222 CHF 95.77% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.