market maker quality

ISIN: CH0244504517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.35% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 147,434 CHF 149,434 CHF 100.00% 100.00%
30/04/2024 1.39% 0.73 CHF 0.74 CHF 200,000 200,000 199,853 199,853 143,397 CHF 145,397 CHF 99.99% 99.99%
29/04/2024 1.38% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 144,358 CHF 146,358 CHF 99.84% 99.84%
26/04/2024 1.33% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 149,044 CHF 151,044 CHF 99.40% 99.40%
25/04/2024 1.32% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 150,914 CHF 152,914 CHF 99.99% 99.99%
24/04/2024 1.22% 0.82 CHF 0.83 CHF 200,000 200,000 199,976 199,976 162,889 CHF 164,889 CHF 99.54% 99.54%
23/04/2024 1.16% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 171,920 CHF 173,920 CHF 100.00% 100.00%
22/04/2024 1.10% 0.91 CHF 0.92 CHF 200,000 200,000 199,969 199,969 181,312 CHF 183,312 CHF 100.00% 100.00%
19/04/2024 1.23% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 161,177 CHF 163,177 CHF 100.00% 100.00%
18/04/2024 1.26% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 157,884 CHF 159,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.