market maker quality

ISIN: CH0244504525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.23% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 161,304 CHF 163,304 CHF 99.99% 99.99%
30/04/2024 1.26% 0.80 CHF 0.81 CHF 200,000 200,000 199,863 199,863 157,240 CHF 159,240 CHF 100.00% 100.00%
29/04/2024 1.26% 0.77 CHF 0.78 CHF 200,000 200,000 199,998 199,998 158,226 CHF 160,226 CHF 99.84% 99.84%
26/04/2024 1.22% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 162,917 CHF 164,917 CHF 99.39% 99.39%
25/04/2024 1.21% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 164,750 CHF 166,750 CHF 100.00% 100.00%
24/04/2024 1.12% 0.89 CHF 0.90 CHF 200,000 200,000 199,976 199,976 176,965 CHF 178,965 CHF 99.54% 99.54%
23/04/2024 1.07% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 185,959 CHF 187,959 CHF 100.00% 100.00%
22/04/2024 1.02% 0.98 CHF 0.99 CHF 200,000 200,000 199,969 199,969 195,337 CHF 197,337 CHF 100.00% 100.00%
19/04/2024 1.14% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 175,046 CHF 177,046 CHF 99.99% 99.99%
18/04/2024 1.16% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 171,712 CHF 173,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.