market maker quality

ISIN: CH0244504533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 1.11% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 179,046 CHF 181,046 CHF 100.00% 100.00%
24/04/2024 1.04% 0.96 CHF 0.97 CHF 200,000 200,000 199,976 199,976 191,054 CHF 193,054 CHF 99.54% 99.54%
23/04/2024 1.00% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 199,989 CHF 201,989 CHF 100.00% 100.00%
22/04/2024 0.95% 1.05 CHF 1.06 CHF 200,000 200,000 199,970 199,970 209,365 CHF 211,365 CHF 100.00% 100.00%
19/04/2024 1.05% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 189,045 CHF 191,045 CHF 99.99% 99.99%
18/04/2024 1.07% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 185,716 CHF 187,716 CHF 100.00% 100.00%
17/04/2024 1.07% 0.94 CHF 0.95 CHF 200,000 200,000 199,614 199,614 186,777 CHF 188,777 CHF 99.82% 99.82%
16/04/2024 1.05% 0.96 CHF 0.97 CHF 200,000 200,000 199,653 199,653 189,585 CHF 191,585 CHF 98.89% 98.89%
15/04/2024 1.08% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 184,936 CHF 186,936 CHF 99.57% 99.57%
12/04/2024 1.07% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 185,331 CHF 187,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.