Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 1.05% | 0.97 CHF | 0.98 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 189,608 CHF | 191,608 CHF | 100.00% | 100.00% |
30/04/2024 | 1.07% | 0.95 CHF | 0.96 CHF | 200,000 | 200,000 | 199,861 | 199,861 | 185,524 CHF | 187,524 CHF | 100.00% | 100.00% |
29/04/2024 | 1.07% | 0.91 CHF | 0.92 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 186,476 CHF | 188,476 CHF | 99.84% | 99.84% |
26/04/2024 | 1.04% | 1.01 CHF | 1.02 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 191,347 CHF | 193,347 CHF | 99.40% | 99.40% |
25/04/2024 | 1.03% | 0.98 CHF | 0.99 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 193,305 CHF | 195,305 CHF | 100.00% | 100.00% |
24/04/2024 | 0.97% | 1.03 CHF | 1.04 CHF | 200,000 | 200,000 | 199,976 | 199,976 | 205,280 CHF | 207,280 CHF | 99.54% | 99.54% |
23/04/2024 | 0.93% | 1.02 CHF | 1.03 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 214,213 CHF | 216,213 CHF | 100.00% | 100.00% |
22/04/2024 | 0.89% | 1.13 CHF | 1.14 CHF | 200,000 | 200,000 | 199,969 | 199,969 | 223,555 CHF | 225,555 CHF | 100.00% | 100.00% |
19/04/2024 | 0.98% | 1.04 CHF | 1.05 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 203,158 CHF | 205,158 CHF | 100.00% | 100.00% |
18/04/2024 | 1.00% | 1.01 CHF | 1.02 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 199,918 CHF | 201,918 CHF | 100.00% | 100.00% |