market maker quality

ISIN: CH0244851512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 8.63% 0.06 CHF 0.07 CHF 1,300,300 1,300,300 1,308,160 1,308,160 72,599 CHF 79,140 CHF 100.00% 100.00%
19/06/2026 8.00% 0.06 CHF 0.07 CHF 1,240,800 1,240,800 1,241,210 1,241,210 74,473 CHF 80,679 CHF 99.82% 99.82%
18/06/2026 8.00% 0.06 CHF 0.07 CHF 1,328,000 1,328,000 1,332,120 1,332,120 79,954 CHF 86,615 CHF 100.00% 100.00%
17/06/2026 8.70% 0.06 CHF 0.06 CHF 1,412,800 1,412,800 1,408,810 1,408,810 77,485 CHF 84,532 CHF 99.99% 99.99%
16/06/2026 8.79% 0.06 CHF 0.06 CHF 1,457,800 1,457,800 1,451,470 1,451,470 79,010 CHF 86,267 CHF 100.00% 100.00%
15/06/2026 8.86% 0.05 CHF 0.06 CHF 1,570,500 1,570,500 1,556,940 1,556,940 84,037 CHF 91,822 CHF 100.00% 100.00%
12/06/2026 10.00% 0.05 CHF 0.05 CHF 1,713,600 1,713,600 1,701,820 1,701,820 81,425 CHF 89,958 CHF 100.00% 100.00%
11/06/2026 10.65% 0.05 CHF 0.05 CHF 1,750,600 1,750,600 1,759,360 1,759,360 78,255 CHF 87,052 CHF 99.84% 99.84%
10/06/2026 11.31% 0.04 CHF 0.05 CHF 1,745,500 1,745,500 1,747,000 1,747,000 73,084 CHF 81,819 CHF 99.98% 99.98%
09/06/2026 10.64% 0.05 CHF 0.05 CHF 1,699,600 1,699,600 1,687,890 1,687,890 75,320 CHF 83,769 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.