market maker quality

ISIN: CH0244851512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.35% 0.10 CHF 0.11 CHF 870,300 870,300 425,967 425,967 37,019 CHF 41,278 CHF 9.75% 109.63%
02/12/2025 10.73% 0.09 CHF 0.10 CHF 872,800 872,800 410,479 410,479 35,436 CHF 39,541 CHF 9.71% 100.93%
28/11/2025 8.41% 0.11 CHF 0.12 CHF 671,200 671,200 667,690 667,690 76,032 CHF 82,709 CHF 100.00% 100.00%
27/11/2025 8.58% 0.12 CHF 0.13 CHF 660,000 660,000 662,304 662,304 73,883 CHF 80,506 CHF 100.00% 100.00%
26/11/2025 8.67% 0.11 CHF 0.12 CHF 689,800 689,800 694,221 694,221 76,590 CHF 83,533 CHF 100.00% 100.00%
25/11/2025 8.85% 0.11 CHF 0.12 CHF 716,100 716,100 716,554 716,554 77,449 CHF 84,615 CHF 99.98% 99.98%
24/11/2025 8.97% 0.11 CHF 0.12 CHF 690,900 690,900 689,823 689,823 73,493 CHF 80,391 CHF 99.04% 99.04%
21/11/2025 8.62% 0.11 CHF 0.12 CHF 673,900 673,900 668,308 668,308 74,238 CHF 80,921 CHF 100.00% 100.00%
20/11/2025 8.21% 0.12 CHF 0.13 CHF 672,300 672,300 670,647 670,647 78,320 CHF 85,026 CHF 97.63% 97.63%
19/11/2025 8.70% 0.11 CHF 0.12 CHF 671,600 671,600 671,758 671,758 73,867 CHF 80,585 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.