market maker quality

ISIN: CH0244851512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 6.45% 0.08 CHF 0.08 CHF 991,100 991,100 982,111 982,111 73,655 CHF 78,565 CHF 100.00% 100.00%
19/08/2026 5.94% 0.08 CHF 0.09 CHF 947,400 947,400 933,557 933,557 76,237 CHF 80,904 CHF 100.00% 100.00%
18/08/2026 5.85% 0.08 CHF 0.09 CHF 875,300 875,300 869,022 869,022 72,103 CHF 76,448 CHF 100.00% 100.00%
17/08/2026 5.42% 0.09 CHF 0.09 CHF 843,600 843,600 841,993 841,993 75,513 CHF 79,723 CHF 100.00% 100.00%
14/08/2026 5.41% 0.09 CHF 0.10 CHF 866,900 866,900 866,908 866,908 78,022 CHF 82,356 CHF 98.60% 98.60%
13/08/2026 5.47% 0.09 CHF 0.09 CHF 869,100 869,100 864,117 864,117 76,893 CHF 81,214 CHF 100.00% 100.00%
12/08/2026 5.64% 0.09 CHF 0.09 CHF 882,900 882,900 881,898 881,898 75,990 CHF 80,399 CHF 100.00% 100.00%
11/08/2026 5.73% 0.09 CHF 0.09 CHF 861,600 861,600 861,681 861,681 73,023 CHF 77,331 CHF 100.00% 100.00%
10/08/2026 5.67% 0.09 CHF 0.10 CHF 862,000 862,000 868,964 868,964 74,464 CHF 78,809 CHF 100.00% 100.00%
07/08/2026 5.48% 0.09 CHF 0.10 CHF 881,600 881,600 878,192 878,192 77,906 CHF 82,297 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.