market maker quality

ISIN: CH0244851512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.53% 0.09 CHF 0.10 CHF 870,100 870,100 874,872 874,872 78,739 CHF 87,487 CHF 100.00% 100.00%
17/02/2026 11.57% 0.09 CHF 0.10 CHF 876,300 876,300 885,463 885,463 72,127 CHF 80,982 CHF 99.90% 99.90%
16/02/2026 11.33% 0.09 CHF 0.10 CHF 933,800 933,800 944,566 944,566 78,703 CHF 88,148 CHF 100.00% 100.00%
13/02/2026 11.83% 0.08 CHF 0.09 CHF 991,700 991,700 986,236 986,236 78,456 CHF 88,319 CHF 99.98% 99.98%
11/02/2026 12.73% 0.07 CHF 0.08 CHF 990,500 990,500 983,807 983,807 72,437 CHF 82,275 CHF 100.00% 100.00%
10/02/2026 11.89% 0.08 CHF 0.09 CHF 950,100 950,100 942,982 942,982 74,604 CHF 84,033 CHF 99.98% 99.98%
09/02/2026 12.39% 0.08 CHF 0.09 CHF 970,900 970,900 975,390 975,390 73,870 CHF 83,624 CHF 99.99% 99.99%
06/02/2026 12.50% 0.08 CHF 0.09 CHF 997,800 997,800 1,000,550 1,000,550 75,199 CHF 85,215 CHF 100.00% 100.00%
04/02/2026 12.24% 0.08 CHF 0.09 CHF 996,700 996,700 986,407 986,407 75,719 CHF 85,583 CHF 99.97% 99.97%
03/02/2026 11.86% 0.08 CHF 0.09 CHF 935,100 935,100 923,756 923,756 73,322 CHF 82,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.