market maker quality

ISIN: CH0244851512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 8.68% 0.06 CHF 0.06 CHF 1,293,200 1,293,200 1,276,740 1,276,740 70,373 CHF 76,757 CHF 100.00% 100.00%
21/10/2026 8.53% 0.06 CHF 0.07 CHF 1,352,900 1,352,900 1,377,490 1,377,490 77,411 CHF 84,298 CHF 100.00% 100.00%
20/10/2026 9.16% 0.06 CHF 0.06 CHF 1,361,200 1,361,200 1,380,400 1,380,400 72,073 CHF 78,975 CHF 100.00% 100.00%
19/10/2026 8.78% 0.06 CHF 0.06 CHF 1,273,500 1,273,500 1,278,890 1,278,890 69,696 CHF 76,091 CHF 100.00% 100.00%
16/10/2026 8.04% 0.06 CHF 0.07 CHF 1,310,400 1,310,400 1,320,790 1,320,790 78,903 CHF 85,507 CHF 100.00% 100.00%
15/10/2026 8.74% 0.06 CHF 0.06 CHF 1,436,700 1,436,700 1,447,540 1,447,540 79,230 CHF 86,468 CHF 100.00% 100.00%
14/10/2026 9.45% 0.05 CHF 0.06 CHF 1,538,900 1,538,900 1,562,310 1,562,310 78,829 CHF 86,641 CHF 100.00% 100.00%
13/10/2026 9.62% 0.05 CHF 0.05 CHF 1,542,400 1,542,400 1,530,980 1,530,980 75,815 CHF 83,470 CHF 99.91% 99.91%
12/10/2026 9.52% 0.05 CHF 0.06 CHF 1,531,600 1,531,600 1,533,480 1,533,480 76,674 CHF 84,342 CHF 100.00% 100.00%
09/10/2026 9.57% 0.05 CHF 0.06 CHF 1,553,500 1,553,500 1,549,660 1,549,660 77,326 CHF 85,086 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.