market maker quality

ISIN: CH0244851595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 1.56 CHF 1.57 CHF 63,200 63,200 23,522 23,522 37,811 CHF 38,105 CHF 9.54% 109.29%
02/12/2025 1.47% 1.65 CHF 1.66 CHF 63,000 63,000 33,387 33,387 55,400 CHF 55,776 CHF 7.96% 104.96%
28/11/2025 0.59% 1.69 CHF 1.70 CHF 61,400 61,400 61,400 61,400 102,978 CHF 103,592 CHF 99.56% 99.56%
27/11/2025 0.59% 1.69 CHF 1.70 CHF 62,300 62,300 62,300 62,300 104,732 CHF 105,355 CHF 99.03% 99.03%
26/11/2025 0.61% 1.67 CHF 1.68 CHF 64,400 64,400 64,400 64,400 106,100 CHF 106,744 CHF 99.40% 99.40%
25/11/2025 0.63% 1.61 CHF 1.62 CHF 64,700 64,700 64,700 64,700 101,946 CHF 102,593 CHF 99.52% 99.52%
24/11/2025 0.64% 1.57 CHF 1.58 CHF 65,200 65,200 65,200 65,200 101,460 CHF 102,112 CHF 100.00% 100.00%
21/11/2025 0.65% 1.55 CHF 1.56 CHF 67,000 67,000 67,000 67,000 103,477 CHF 104,147 CHF 99.95% 99.95%
20/11/2025 0.65% 1.51 CHF 1.52 CHF 66,900 66,900 66,900 66,900 101,963 CHF 102,632 CHF 99.44% 99.44%
19/11/2025 0.67% 1.51 CHF 1.52 CHF 66,500 66,500 66,515 66,515 99,695 CHF 100,360 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.