market maker quality

ISIN: CH0244851611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.44% 0.17 CHF 0.18 CHF 448,200 448,200 231,597 231,597 40,216 CHF 42,532 CHF 12.40% 100.27%
02/12/2025 5.25% 0.18 CHF 0.19 CHF 446,700 446,700 248,232 248,232 45,639 CHF 48,121 CHF 8.51% 99.47%
28/11/2025 5.24% 0.19 CHF 0.20 CHF 431,900 431,900 431,900 431,900 80,281 CHF 84,600 CHF 99.57% 99.57%
27/11/2025 5.22% 0.19 CHF 0.20 CHF 440,200 440,200 440,200 440,200 82,149 CHF 86,551 CHF 99.14% 99.14%
26/11/2025 5.35% 0.19 CHF 0.20 CHF 460,100 460,100 460,100 460,100 83,663 CHF 88,264 CHF 99.42% 99.42%
25/11/2025 5.67% 0.18 CHF 0.19 CHF 462,800 462,800 462,800 462,800 79,378 CHF 84,006 CHF 99.59% 99.59%
24/11/2025 5.75% 0.17 CHF 0.18 CHF 467,200 467,200 467,200 467,200 78,959 CHF 83,631 CHF 100.00% 100.00%
21/11/2025 5.79% 0.17 CHF 0.18 CHF 484,700 484,700 484,700 484,700 81,302 CHF 86,149 CHF 99.99% 99.99%
20/11/2025 5.89% 0.17 CHF 0.18 CHF 483,600 483,600 483,600 483,600 79,759 CHF 84,595 CHF 99.45% 99.45%
19/11/2025 6.03% 0.17 CHF 0.18 CHF 480,400 480,400 480,515 480,515 77,279 CHF 82,085 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.