market maker quality

ISIN: CH0244851611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.89% 0.17 CHF 0.18 CHF 479,000 479,000 479,000 479,000 78,907 CHF 83,697 CHF 100.00% 100.00%
17/02/2026 6.07% 0.17 CHF 0.18 CHF 529,700 529,700 530,111 530,111 84,651 CHF 89,952 CHF 99.75% 99.75%
16/02/2026 6.67% 0.14 CHF 0.16 CHF 593,900 593,900 593,900 593,900 86,116 CHF 92,055 CHF 99.77% 99.77%
13/02/2026 6.79% 0.14 CHF 0.15 CHF 564,600 564,600 562,839 562,839 80,195 CHF 85,823 CHF 99.43% 99.43%
11/02/2026 6.38% 0.15 CHF 0.16 CHF 531,400 531,400 510,523 510,523 77,456 CHF 82,562 CHF 99.98% 99.98%
10/02/2026 5.93% 0.16 CHF 0.17 CHF 432,300 432,300 432,300 432,300 70,758 CHF 75,081 CHF 100.00% 100.00%
09/02/2026 5.29% 0.19 CHF 0.20 CHF 426,600 426,600 426,600 426,600 78,550 CHF 82,816 CHF 99.97% 99.97%
06/02/2026 5.07% 0.19 CHF 0.20 CHF 435,100 435,100 434,614 434,614 83,816 CHF 88,167 CHF 99.99% 99.99%
04/02/2026 4.92% 0.21 CHF 0.22 CHF 438,400 438,400 438,400 438,400 87,002 CHF 91,386 CHF 99.45% 99.45%
03/02/2026 5.37% 0.18 CHF 0.19 CHF 455,300 455,300 455,300 455,300 82,443 CHF 86,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.