market maker quality

ISIN: CH0244851793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 6.48% 0.15 CHF 0.16 CHF 501,600 501,600 500,794 500,794 74,879 CHF 79,892 CHF 100.00% 100.00%
15/05/2024 6.46% 0.15 CHF 0.16 CHF 506,200 506,200 504,559 504,559 75,994 CHF 81,053 CHF 100.00% 100.00%
14/05/2024 6.54% 0.15 CHF 0.16 CHF 503,700 503,700 503,681 503,681 74,513 CHF 79,550 CHF 100.00% 100.00%
13/05/2024 6.47% 0.15 CHF 0.16 CHF 512,100 512,100 512,100 512,100 76,591 CHF 81,712 CHF 100.00% 100.00%
10/05/2024 6.62% 0.14 CHF 0.16 CHF 524,700 524,700 524,700 524,700 76,629 CHF 81,876 CHF 100.00% 100.00%
08/05/2024 7.21% 0.14 CHF 0.14 CHF 559,800 559,800 559,739 559,739 74,840 CHF 80,438 CHF 99.08% 99.08%
07/05/2024 7.35% 0.14 CHF 0.14 CHF 592,600 592,600 595,890 595,890 78,130 CHF 84,089 CHF 99.53% 99.53%
06/05/2024 7.82% 0.13 CHF 0.14 CHF 621,100 621,100 622,438 622,438 76,528 CHF 82,753 CHF 100.00% 100.00%
03/05/2024 7.98% 0.12 CHF 0.13 CHF 626,100 626,100 627,819 627,819 75,585 CHF 81,863 CHF 100.00% 100.00%
02/05/2024 8.14% 0.12 CHF 0.13 CHF 621,100 621,100 629,364 629,364 74,198 CHF 80,492 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.