market maker quality

ISIN: CH0244851793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.50% 0.28 CHF 0.29 CHF 284,800 284,800 284,800 284,800 79,954 CHF 82,802 CHF 99.99% 99.99%
17/02/2026 3.88% 0.26 CHF 0.27 CHF 307,400 307,400 307,400 307,400 77,641 CHF 80,715 CHF 99.75% 99.75%
16/02/2026 4.00% 0.24 CHF 0.25 CHF 321,800 321,800 321,800 321,800 78,775 CHF 81,993 CHF 99.76% 99.76%
13/02/2026 4.18% 0.23 CHF 0.24 CHF 306,400 306,400 303,536 303,536 71,204 CHF 74,239 CHF 99.38% 99.38%
11/02/2026 3.67% 0.27 CHF 0.28 CHF 276,200 276,200 279,342 279,342 74,683 CHF 77,476 CHF 99.97% 99.97%
10/02/2026 3.42% 0.28 CHF 0.29 CHF 264,000 264,000 264,000 264,000 76,006 CHF 78,646 CHF 99.99% 99.99%
09/02/2026 3.63% 0.28 CHF 0.29 CHF 274,000 274,000 274,884 274,884 74,358 CHF 77,107 CHF 100.00% 100.00%
06/02/2026 3.64% 0.28 CHF 0.29 CHF 284,500 284,500 284,839 284,839 77,088 CHF 79,940 CHF 99.96% 99.96%
04/02/2026 3.78% 0.26 CHF 0.27 CHF 292,600 292,600 292,257 292,257 75,875 CHF 78,798 CHF 99.52% 99.52%
03/02/2026 3.60% 0.26 CHF 0.27 CHF 288,200 288,200 281,159 281,159 76,725 CHF 79,537 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.