market maker quality

ISIN: CH0244851793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.33% 0.16 CHF 0.17 CHF 489,600 489,600 242,298 242,298 37,948 CHF 40,374 CHF 11.83% 107.63%
16/12/2025 6.40% 0.15 CHF 0.16 CHF 497,600 497,600 265,484 265,484 40,450 CHF 43,105 CHF 13.00% 105.25%
15/12/2025 6.40% 0.16 CHF 0.17 CHF 503,300 503,300 275,650 275,650 41,999 CHF 44,756 CHF 13.04% 106.09%
12/12/2025 6.41% 0.14 CHF 0.16 CHF 504,300 504,300 201,230 201,230 31,539 CHF 33,556 CHF 10.12% 109.52%
10/12/2025 6.89% 0.14 CHF 0.15 CHF 537,700 537,700 214,945 214,945 30,111 CHF 32,261 CHF 10.12% 109.99%
09/12/2025 7.02% 0.14 CHF 0.15 CHF 547,500 547,500 214,636 214,636 30,438 CHF 32,584 CHF 9.58% 109.51%
08/12/2025 7.35% 0.14 CHF 0.14 CHF 583,200 583,200 316,463 316,463 41,899 CHF 45,063 CHF 13.09% 109.02%
05/12/2025 7.37% 0.13 CHF 0.14 CHF 576,100 576,100 230,424 230,424 30,336 CHF 32,640 CHF 9.97% 69.09%
03/12/2025 7.74% 0.12 CHF 0.13 CHF 602,300 602,300 256,334 256,334 31,527 CHF 34,090 CHF 10.43% 108.14%
02/12/2025 8.03% 0.13 CHF 0.14 CHF 641,600 641,600 411,790 411,790 50,303 CHF 54,421 CHF 10.46% 104.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.