market maker quality

ISIN: CH0244851793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.74% 0.12 CHF 0.13 CHF 602,300 602,300 256,334 256,334 31,527 CHF 34,090 CHF 10.43% 108.14%
02/12/2025 8.03% 0.13 CHF 0.14 CHF 641,600 641,600 411,790 411,790 50,303 CHF 54,421 CHF 10.46% 104.24%
28/11/2025 8.28% 0.12 CHF 0.13 CHF 657,200 657,200 656,954 656,954 76,077 CHF 82,647 CHF 99.56% 99.56%
27/11/2025 8.47% 0.12 CHF 0.13 CHF 685,200 685,200 685,200 685,200 77,529 CHF 84,381 CHF 99.17% 99.17%
26/11/2025 8.88% 0.11 CHF 0.12 CHF 701,300 701,300 708,913 708,913 76,330 CHF 83,420 CHF 99.43% 99.43%
25/11/2025 9.41% 0.11 CHF 0.12 CHF 757,500 757,500 761,554 761,554 77,237 CHF 84,852 CHF 99.60% 99.60%
24/11/2025 9.50% 0.10 CHF 0.11 CHF 755,400 755,400 763,400 763,400 76,593 CHF 84,227 CHF 100.00% 100.00%
21/11/2025 10.26% 0.10 CHF 0.11 CHF 786,800 786,800 794,105 794,105 73,463 CHF 81,404 CHF 100.00% 100.00%
20/11/2025 9.78% 0.10 CHF 0.11 CHF 886,000 886,000 884,836 884,836 86,102 CHF 94,950 CHF 99.44% 99.44%
19/11/2025 11.93% 0.08 CHF 0.09 CHF 940,000 940,000 948,168 948,168 74,753 CHF 84,235 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.