market maker quality

ISIN: CH0244851876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.39% 5.65 CHF 5.67 CHF 13,800 13,800 6,477 6,477 36,614 CHF 37,053 CHF 9.60% 109.74%
02/12/2025 2.45% 5.73 CHF 5.75 CHF 13,400 13,400 6,065 6,065 36,182 CHF 36,623 CHF 9.45% 106.73%
28/11/2025 0.34% 5.81 CHF 5.83 CHF 13,400 13,400 13,400 13,400 77,983 CHF 78,251 CHF 99.44% 99.44%
27/11/2025 0.34% 5.97 CHF 5.99 CHF 13,000 13,000 13,104 13,104 77,997 CHF 78,260 CHF 99.99% 99.99%
26/11/2025 0.34% 5.92 CHF 5.94 CHF 13,500 13,500 13,500 13,500 78,850 CHF 79,120 CHF 99.99% 99.99%
25/11/2025 0.34% 5.94 CHF 5.96 CHF 13,200 13,200 13,454 13,454 79,380 CHF 79,650 CHF 99.91% 99.91%
24/11/2025 0.34% 5.87 CHF 5.89 CHF 12,800 12,800 12,763 12,763 75,818 CHF 76,073 CHF 99.04% 99.04%
21/11/2025 0.33% 6.18 CHF 6.20 CHF 13,100 13,100 13,273 13,273 80,452 CHF 80,717 CHF 99.93% 99.93%
20/11/2025 0.33% 5.96 CHF 5.98 CHF 13,200 13,200 13,200 13,200 79,059 CHF 79,323 CHF 97.67% 97.67%
19/11/2025 0.33% 6.10 CHF 6.12 CHF 12,800 12,800 12,979 12,979 78,737 CHF 78,997 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.