market maker quality

ISIN: CH0244851876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.82 CHF 3.83 CHF 20,500 20,500 20,321 20,321 77,770 CHF 77,973 CHF 99.91% 99.91%
17/02/2026 0.25% 3.86 CHF 3.87 CHF 19,900 19,900 19,900 19,900 78,479 CHF 78,678 CHF 99.79% 99.79%
16/02/2026 0.26% 3.90 CHF 3.91 CHF 20,100 20,100 20,233 20,233 78,070 CHF 78,273 CHF 99.98% 99.98%
13/02/2026 0.26% 3.80 CHF 3.81 CHF 20,600 20,600 20,461 20,461 77,997 CHF 78,201 CHF 99.73% 99.73%
11/02/2026 0.29% 3.35 CHF 3.36 CHF 22,900 22,900 22,955 22,955 78,300 CHF 78,530 CHF 99.76% 99.76%
10/02/2026 0.30% 3.42 CHF 3.43 CHF 23,100 23,100 23,100 23,100 77,801 CHF 78,032 CHF 100.00% 100.00%
09/02/2026 0.30% 3.39 CHF 3.40 CHF 23,700 23,700 23,700 23,700 79,325 CHF 79,562 CHF 99.93% 99.93%
06/02/2026 0.29% 3.29 CHF 3.30 CHF 21,000 21,000 20,953 20,953 71,616 CHF 71,826 CHF 99.91% 99.91%
04/02/2026 0.27% 3.78 CHF 3.79 CHF 21,800 21,800 21,800 21,800 81,409 CHF 81,627 CHF 99.86% 99.86%
03/02/2026 0.28% 3.53 CHF 3.54 CHF 23,500 23,500 23,445 23,445 82,181 CHF 82,415 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.