market maker quality

ISIN: CH0244851892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.95% 0.51 CHF 0.52 CHF 124,700 124,700 124,700 124,700 63,207 CHF 64,454 CHF 100.00% 100.00%
19/08/2026 2.00% 0.50 CHF 0.51 CHF 126,200 126,200 126,200 126,200 62,337 CHF 63,599 CHF 100.00% 100.00%
18/08/2026 2.01% 0.50 CHF 0.51 CHF 128,000 128,000 128,000 128,000 63,020 CHF 64,300 CHF 100.00% 100.00%
17/08/2026 1.93% 0.47 CHF 0.48 CHF 112,200 112,200 110,769 110,769 57,017 CHF 58,125 CHF 100.00% 100.00%
14/08/2026 1.72% 0.57 CHF 0.58 CHF 105,000 105,000 103,577 103,577 59,778 CHF 60,814 CHF 98.55% 98.55%
13/08/2026 1.69% 0.61 CHF 0.62 CHF 108,600 108,600 109,136 109,136 64,139 CHF 65,230 CHF 100.00% 100.00%
12/08/2026 1.76% 0.56 CHF 0.57 CHF 109,000 109,000 109,000 109,000 61,544 CHF 62,634 CHF 100.00% 100.00%
11/08/2026 1.69% 0.58 CHF 0.59 CHF 104,500 104,500 103,271 103,271 60,684 CHF 61,717 CHF 100.00% 100.00%
10/08/2026 1.65% 0.60 CHF 0.61 CHF 100,900 100,900 100,906 100,906 60,803 CHF 61,812 CHF 100.00% 100.00%
07/08/2026 1.60% 0.61 CHF 0.62 CHF 101,200 101,200 101,200 101,200 62,650 CHF 63,662 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.