market maker quality

ISIN: CH0244851892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 1.64 CHF 1.65 CHF 38,000 38,000 17,994 17,994 29,583 CHF 30,085 CHF 9.71% 109.59%
02/12/2025 3.16% 1.67 CHF 1.68 CHF 36,600 36,600 16,703 16,703 29,375 CHF 29,851 CHF 9.59% 107.02%
28/11/2025 0.58% 1.70 CHF 1.71 CHF 36,500 36,500 36,500 36,500 62,234 CHF 62,599 CHF 99.44% 99.44%
27/11/2025 0.57% 1.76 CHF 1.77 CHF 35,500 35,500 35,778 35,778 62,736 CHF 63,094 CHF 100.00% 100.00%
26/11/2025 0.58% 1.74 CHF 1.75 CHF 36,900 36,900 36,900 36,900 63,195 CHF 63,564 CHF 99.99% 99.99%
25/11/2025 0.57% 1.75 CHF 1.76 CHF 36,100 36,100 36,862 36,862 63,955 CHF 64,323 CHF 99.96% 99.96%
24/11/2025 0.57% 1.73 CHF 1.74 CHF 34,400 34,400 34,302 34,302 60,074 CHF 60,417 CHF 99.04% 99.04%
21/11/2025 0.55% 1.84 CHF 1.85 CHF 35,800 35,800 36,317 36,317 65,322 CHF 65,685 CHF 99.96% 99.96%
20/11/2025 0.56% 1.76 CHF 1.77 CHF 35,700 35,700 35,700 35,700 63,268 CHF 63,625 CHF 97.65% 97.65%
19/11/2025 0.55% 1.81 CHF 1.82 CHF 34,700 34,700 35,236 35,236 63,495 CHF 63,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.