market maker quality

ISIN: CH0244851959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 1.19 CHF 1.20 CHF 44,300 44,300 21,398 21,398 24,853 CHF 25,284 CHF 9.78% 109.33%
02/12/2025 2.99% 1.16 CHF 1.17 CHF 44,300 44,300 20,904 20,904 24,875 CHF 25,296 CHF 9.77% 106.96%
28/11/2025 0.85% 1.21 CHF 1.22 CHF 43,500 43,500 43,855 43,855 51,259 CHF 51,697 CHF 100.00% 100.00%
27/11/2025 0.84% 1.18 CHF 1.19 CHF 43,400 43,400 43,072 43,072 51,265 CHF 51,696 CHF 100.00% 100.00%
26/11/2025 0.87% 1.19 CHF 1.20 CHF 44,000 44,000 44,702 44,702 50,997 CHF 51,444 CHF 100.00% 100.00%
25/11/2025 0.85% 1.18 CHF 1.19 CHF 44,800 44,800 44,656 44,656 52,525 CHF 52,972 CHF 99.96% 99.96%
24/11/2025 0.86% 1.16 CHF 1.17 CHF 44,600 44,600 44,741 44,741 51,638 CHF 52,085 CHF 99.04% 99.04%
21/11/2025 0.86% 1.15 CHF 1.16 CHF 43,700 43,700 43,877 43,877 50,671 CHF 51,110 CHF 100.00% 100.00%
20/11/2025 0.84% 1.19 CHF 1.20 CHF 44,800 44,800 44,758 44,758 53,143 CHF 53,591 CHF 97.66% 97.66%
19/11/2025 0.85% 1.16 CHF 1.17 CHF 42,500 42,500 42,681 42,681 49,781 CHF 50,208 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.