market maker quality

ISIN: CH0244852072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 29.40 CHF 29.45 CHF 3,500 3,500 1,606 1,606 47,410 CHF 47,686 CHF 9.44% 109.40%
02/12/2025 1.12% 30.40 CHF 30.45 CHF 3,500 3,500 1,629 1,629 49,126 CHF 49,400 CHF 9.25% 106.80%
28/11/2025 0.17% 29.55 CHF 29.60 CHF 3,700 3,700 3,792 3,792 108,884 CHF 109,073 CHF 100.00% 100.00%
27/11/2025 0.18% 27.90 CHF 27.95 CHF 3,800 3,800 3,826 3,826 105,991 CHF 106,182 CHF 99.98% 99.98%
26/11/2025 0.18% 27.55 CHF 27.60 CHF 3,900 3,900 3,976 3,976 108,094 CHF 108,293 CHF 99.99% 99.99%
25/11/2025 0.19% 26.60 CHF 26.65 CHF 3,900 3,900 3,916 3,916 103,453 CHF 103,648 CHF 99.81% 99.81%
24/11/2025 0.18% 26.80 CHF 26.85 CHF 3,900 3,900 3,900 3,900 106,298 CHF 106,493 CHF 99.02% 99.02%
21/11/2025 0.19% 26.55 CHF 26.60 CHF 4,000 4,000 4,000 4,000 104,415 CHF 104,614 CHF 99.82% 99.82%
20/11/2025 0.17% 26.80 CHF 26.85 CHF 4,200 4,200 4,200 4,200 110,115 CHF 110,300 CHF 97.71% 97.71%
19/11/2025 0.16% 25.51 CHF 25.55 CHF 4,200 4,200 4,200 4,200 104,447 CHF 104,615 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.