market maker quality

ISIN: CH0244852072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.18% 5.54 CHF 5.55 CHF 12,400 12,400 12,196 12,196 72,215 CHF 72,346 CHF 98.91% 98.91%
22/07/2026 0.30% 6.74 CHF 6.76 CHF 11,500 11,500 11,507 11,507 77,721 CHF 77,951 CHF 100.00% 100.00%
21/07/2026 0.28% 6.89 CHF 6.91 CHF 10,900 10,900 10,743 10,743 76,119 CHF 76,334 CHF 99.99% 99.99%
20/07/2026 0.27% 7.48 CHF 7.50 CHF 10,000 10,000 10,063 10,063 75,815 CHF 76,016 CHF 99.60% 99.60%
17/07/2026 0.25% 7.78 CHF 7.80 CHF 9,500 9,500 9,485 9,485 74,607 CHF 74,797 CHF 99.66% 99.66%
16/07/2026 0.25% 8.36 CHF 8.38 CHF 9,800 9,800 9,926 9,926 78,819 CHF 79,018 CHF 100.00% 100.00%
15/07/2026 0.26% 7.83 CHF 7.85 CHF 10,700 10,700 10,754 10,754 82,320 CHF 82,535 CHF 100.00% 100.00%
14/07/2026 0.28% 7.36 CHF 7.38 CHF 10,300 10,300 10,420 10,420 73,174 CHF 73,382 CHF 100.00% 100.00%
13/07/2026 0.26% 7.76 CHF 7.78 CHF 10,200 10,200 10,217 10,217 79,082 CHF 79,286 CHF 99.99% 99.99%
10/07/2026 0.26% 7.54 CHF 7.56 CHF 10,200 10,200 10,104 10,104 77,996 CHF 78,198 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.