Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.20% | 193.80 CHF | 194.20 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 235,131 CHF | 235,611 CHF | 100.00% | 100.00% |
10/05/2024 | 0.20% | 197.40 CHF | 197.80 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 243,902 CHF | 244,382 CHF | 100.00% | 100.00% |
08/05/2024 | 0.20% | 202.00 CHF | 202.40 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 242,879 CHF | 243,359 CHF | 99.24% | 99.24% |
07/05/2024 | 0.21% | 200.60 CHF | 201.00 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 232,936 CHF | 233,416 CHF | 97.62% | 97.62% |
06/05/2024 | 0.21% | 192.40 CHF | 192.80 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 231,026 CHF | 231,506 CHF | 100.00% | 100.00% |
03/05/2024 | 0.21% | 192.60 CHF | 193.00 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 233,103 CHF | 233,583 CHF | 99.84% | 99.84% |
02/05/2024 | 0.22% | 181.40 CHF | 181.80 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 222,508 CHF | 222,988 CHF | 99.95% | 99.95% |
30/04/2024 | 0.21% | 185.20 CHF | 185.60 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 228,555 CHF | 229,035 CHF | 99.97% | 99.97% |
29/04/2024 | 0.20% | 189.80 CHF | 190.20 CHF | 1,200 | 1,200 | 1,196 | 1,196 | 236,735 CHF | 237,214 CHF | 99.99% | 99.99% |
26/04/2024 | 0.20% | 205.80 CHF | 206.20 CHF | 1,200 | 1,200 | 1,200 | 1,200 | 241,936 CHF | 242,416 CHF | 98.62% | 98.62% |