market maker quality

ISIN: CH0244852072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 7.04 CHF 7.06 CHF 11,400 11,400 11,397 11,397 81,572 CHF 81,800 CHF 99.94% 99.94%
01/06/2026 0.28% 6.86 CHF 6.88 CHF 11,300 11,300 11,206 11,206 78,950 CHF 79,174 CHF 97.91% 97.91%
29/05/2026 0.26% 7.62 CHF 7.64 CHF 10,400 10,400 10,385 10,385 80,439 CHF 80,646 CHF 99.56% 99.56%
28/05/2026 0.27% 7.59 CHF 7.61 CHF 10,200 10,200 10,345 10,345 75,669 CHF 75,876 CHF 99.53% 99.53%
27/05/2026 0.25% 7.72 CHF 7.74 CHF 11,200 11,200 11,066 11,066 86,899 CHF 87,120 CHF 99.39% 99.60%
26/05/2026 0.28% 6.88 CHF 6.90 CHF 10,900 10,900 10,838 10,838 76,072 CHF 76,289 CHF 99.61% 99.61%
22/05/2026 0.28% 7.02 CHF 7.04 CHF 11,100 11,100 11,054 11,054 78,532 CHF 78,753 CHF 99.25% 99.25%
21/05/2026 0.28% 7.28 CHF 7.30 CHF 11,000 11,000 11,026 11,026 79,118 CHF 79,339 CHF 99.12% 99.12%
20/05/2026 0.18% 7.13 CHF 7.15 CHF 11,800 11,800 12,073 12,073 79,015 CHF 79,156 CHF 99.25% 99.25%
19/05/2026 0.15% 6.50 CHF 6.51 CHF 12,600 12,600 12,597 12,597 82,144 CHF 82,270 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.