market maker quality

ISIN: CH0244852072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 12.83 CHF 12.85 CHF 8,400 8,400 8,518 8,518 103,682 CHF 103,852 CHF 99.70% 99.70%
17/02/2026 0.17% 12.27 CHF 12.29 CHF 9,000 9,000 9,077 9,077 108,225 CHF 108,406 CHF 99.28% 99.28%
16/02/2026 0.17% 11.64 CHF 11.66 CHF 9,300 9,300 9,307 9,307 108,659 CHF 108,845 CHF 99.98% 99.98%
13/02/2026 0.18% 11.09 CHF 11.11 CHF 8,900 8,900 8,860 8,860 101,135 CHF 101,313 CHF 99.01% 99.01%
11/02/2026 0.24% 12.39 CHF 12.42 CHF 8,000 8,000 7,965 7,965 100,531 CHF 100,770 CHF 99.49% 99.49%
10/02/2026 0.21% 13.41 CHF 13.44 CHF 8,000 8,000 7,985 7,985 105,681 CHF 105,907 CHF 99.86% 99.86%
09/02/2026 0.23% 13.24 CHF 13.27 CHF 8,000 8,000 7,999 7,999 104,649 CHF 104,889 CHF 99.77% 99.77%
06/02/2026 0.23% 13.34 CHF 13.37 CHF 7,800 7,800 7,860 7,860 102,911 CHF 103,148 CHF 99.16% 99.16%
04/02/2026 0.16% 13.18 CHF 13.20 CHF 8,300 8,300 8,302 8,302 106,409 CHF 106,575 CHF 99.32% 99.32%
03/02/2026 0.23% 12.37 CHF 12.40 CHF 7,900 7,900 7,806 7,806 100,569 CHF 100,804 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.