market maker quality

ISIN: CH0244852098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 3.95 CHF 3.96 CHF 20,800 20,800 9,559 9,559 37,951 CHF 38,224 CHF 9.49% 109.48%
02/12/2025 1.36% 4.11 CHF 4.12 CHF 20,400 20,400 9,440 9,440 38,439 CHF 38,712 CHF 9.46% 106.80%
28/11/2025 0.26% 3.98 CHF 3.99 CHF 22,300 22,300 22,667 22,667 87,165 CHF 87,392 CHF 100.00% 100.00%
27/11/2025 0.27% 3.71 CHF 3.72 CHF 23,000 23,000 23,077 23,077 85,056 CHF 85,286 CHF 99.99% 99.99%
26/11/2025 0.28% 3.66 CHF 3.67 CHF 23,800 23,800 24,104 24,104 86,893 CHF 87,134 CHF 99.99% 99.99%
25/11/2025 0.29% 3.52 CHF 3.53 CHF 23,800 23,800 23,864 23,864 83,175 CHF 83,414 CHF 99.81% 99.81%
24/11/2025 0.28% 3.55 CHF 3.56 CHF 23,600 23,600 23,577 23,577 85,304 CHF 85,539 CHF 99.00% 99.00%
21/11/2025 0.29% 3.51 CHF 3.52 CHF 24,100 24,100 24,318 24,318 83,679 CHF 83,922 CHF 99.86% 99.86%
20/11/2025 0.29% 3.55 CHF 3.56 CHF 25,600 25,600 25,879 25,879 89,487 CHF 89,745 CHF 97.63% 97.63%
19/11/2025 0.31% 3.35 CHF 3.36 CHF 25,700 25,700 25,977 25,977 84,468 CHF 84,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.