market maker quality

ISIN: CH0244852098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.30% 63.60 CHF 63.80 CHF 1,400 1,400 1,387 1,387 91,585 CHF 91,862 CHF 99.99% 99.99%
08/05/2024 0.30% 65.60 CHF 65.80 CHF 1,400 1,400 1,399 1,399 92,011 CHF 92,290 CHF 99.24% 99.24%
07/05/2024 0.32% 65.00 CHF 65.20 CHF 1,400 1,400 1,400 1,400 87,274 CHF 87,554 CHF 97.61% 97.61%
06/05/2024 0.32% 61.60 CHF 61.80 CHF 1,400 1,400 1,400 1,400 86,369 CHF 86,649 CHF 100.00% 100.00%
03/05/2024 0.32% 61.90 CHF 62.10 CHF 1,500 1,500 1,524 1,524 95,352 CHF 95,657 CHF 99.94% 99.94%
02/05/2024 0.34% 57.30 CHF 57.50 CHF 1,500 1,500 1,500 1,500 88,371 CHF 88,671 CHF 99.98% 99.98%
30/04/2024 0.33% 58.70 CHF 58.90 CHF 1,500 1,500 1,469 1,469 89,471 CHF 89,765 CHF 99.97% 99.97%
29/04/2024 0.32% 60.60 CHF 60.80 CHF 1,400 1,400 1,316 1,316 84,176 CHF 84,440 CHF 99.99% 99.99%
26/04/2024 0.30% 67.40 CHF 67.60 CHF 1,400 1,400 1,400 1,400 91,892 CHF 92,172 CHF 98.61% 98.61%
25/04/2024 0.32% 63.40 CHF 63.60 CHF 1,300 1,300 1,299 1,299 82,040 CHF 82,300 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.