market maker quality

ISIN: CH0245298101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,758 CHF 57,258 CHF 99.79% 99.79%
17/02/2026 2.53% 0.40 CHF 0.41 CHF 150,000 150,000 150,000 150,000 58,556 CHF 60,056 CHF 99.76% 99.76%
16/02/2026 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 58,070 CHF 59,570 CHF 99.79% 99.79%
13/02/2026 2.50% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 59,293 CHF 60,793 CHF 99.75% 99.75%
11/02/2026 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 57,711 CHF 59,211 CHF 99.78% 99.78%
10/02/2026 2.40% 0.41 CHF 0.42 CHF 150,000 150,000 139,495 137,837 57,402 CHF 58,089 CHF 99.74% 99.74%
09/02/2026 2.30% 0.43 CHF 0.44 CHF 55,000 40,000 55,000 40,000 23,667 CHF 17,613 CHF 99.79% 99.79%
06/02/2026 2.30% 0.42 CHF 0.43 CHF 55,000 40,000 55,000 40,000 23,679 CHF 17,621 CHF 99.76% 99.76%
04/02/2026 2.37% 0.43 CHF 0.44 CHF 55,000 40,000 55,000 40,000 22,981 CHF 17,113 CHF 99.54% 99.54%
03/02/2026 2.36% 0.42 CHF 0.43 CHF 55,000 40,000 55,000 40,000 23,049 CHF 17,163 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.