market maker quality

ISIN: CH0246111220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 7.59 CHF 7.62 CHF 6,700 6,700 6,700 6,700 52,852 CHF 53,053 CHF 99.77% 99.77%
17/02/2026 0.36% 8.05 CHF 8.08 CHF 6,500 6,500 6,500 6,500 53,870 CHF 54,065 CHF 99.51% 99.51%
16/02/2026 0.37% 8.20 CHF 8.23 CHF 6,700 6,700 6,700 6,700 54,416 CHF 54,617 CHF 99.74% 99.74%
13/02/2026 0.38% 8.04 CHF 8.07 CHF 6,500 6,500 6,500 6,500 51,487 CHF 51,682 CHF 98.91% 98.91%
11/02/2026 0.35% 8.07 CHF 8.10 CHF 7,500 7,500 7,500 7,500 56,124 CHF 56,319 CHF 99.78% 99.78%
10/02/2026 0.43% 6.78 CHF 6.81 CHF 7,300 7,300 7,300 7,300 50,502 CHF 50,721 CHF 99.93% 99.93%
09/02/2026 0.34% 6.99 CHF 7.01 CHF 7,400 7,400 7,400 7,400 50,886 CHF 51,059 CHF 99.80% 99.80%
06/02/2026 0.40% 7.01 CHF 7.04 CHF 7,400 7,400 7,392 7,392 51,509 CHF 51,718 CHF 99.82% 99.82%
04/02/2026 0.29% 7.11 CHF 7.13 CHF 8,200 8,200 8,200 8,200 57,354 CHF 57,518 CHF 99.23% 99.23%
03/02/2026 0.33% 6.04 CHF 6.06 CHF 8,900 8,900 8,900 8,900 53,544 CHF 53,722 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.