market maker quality

ISIN: CH0246111246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.87 CHF 0.88 CHF 47,000 47,000 24,527 24,527 21,548 CHF 21,845 CHF 10.67% 109.82%
02/12/2025 1.97% 0.88 CHF 0.89 CHF 50,300 50,300 24,705 24,705 20,116 CHF 20,424 CHF 9.72% 109.54%
28/11/2025 1.18% 0.85 CHF 0.86 CHF 50,800 50,800 50,800 50,800 42,882 CHF 43,390 CHF 99.57% 99.57%
27/11/2025 1.21% 0.83 CHF 0.84 CHF 51,100 51,100 51,100 51,100 41,833 CHF 42,344 CHF 99.99% 99.99%
26/11/2025 1.26% 0.83 CHF 0.84 CHF 52,600 52,600 52,600 52,600 41,539 CHF 42,065 CHF 100.00% 100.00%
25/11/2025 1.24% 0.82 CHF 0.83 CHF 53,300 53,300 53,300 53,300 42,741 CHF 43,274 CHF 99.51% 99.51%
24/11/2025 1.25% 0.79 CHF 0.80 CHF 53,000 53,000 53,000 53,000 42,125 CHF 42,655 CHF 100.00% 100.00%
21/11/2025 1.33% 0.78 CHF 0.79 CHF 57,300 57,300 60,556 60,556 45,071 CHF 45,677 CHF 99.42% 99.42%
20/11/2025 1.37% 0.71 CHF 0.72 CHF 59,000 59,000 59,000 59,000 42,911 CHF 43,501 CHF 99.45% 99.45%
19/11/2025 1.35% 0.75 CHF 0.76 CHF 55,900 55,900 55,878 55,878 41,119 CHF 41,678 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.