market maker quality

ISIN: CH0246111428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 1.54 CHF 1.55 CHF 53,000 53,000 23,989 23,989 35,898 CHF 36,289 CHF 10.50% 110.43%
02/12/2025 2.71% 1.46 CHF 1.47 CHF 52,500 52,500 22,601 22,601 33,208 CHF 33,585 CHF 10.18% 108.87%
28/11/2025 0.70% 1.46 CHF 1.47 CHF 55,700 55,700 54,248 54,248 76,877 CHF 77,420 CHF 99.94% 99.94%
27/11/2025 0.71% 1.39 CHF 1.40 CHF 52,400 52,400 51,054 51,054 71,433 CHF 71,944 CHF 99.94% 99.94%
26/11/2025 0.68% 1.50 CHF 1.51 CHF 54,100 54,100 52,611 52,611 77,441 CHF 77,967 CHF 100.00% 100.00%
25/11/2025 0.69% 1.44 CHF 1.45 CHF 55,400 55,400 53,963 53,963 77,581 CHF 78,121 CHF 99.99% 99.99%
24/11/2025 0.74% 1.39 CHF 1.40 CHF 57,900 57,900 56,414 56,414 76,372 CHF 76,936 CHF 100.00% 100.00%
21/11/2025 0.77% 1.30 CHF 1.31 CHF 58,000 58,000 56,489 56,489 73,222 CHF 73,787 CHF 99.99% 99.99%
20/11/2025 0.73% 1.36 CHF 1.37 CHF 57,800 57,800 56,294 56,294 77,156 CHF 77,719 CHF 100.00% 100.00%
19/11/2025 0.76% 1.32 CHF 1.33 CHF 59,500 59,500 57,842 57,842 76,108 CHF 76,686 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.