market maker quality

ISIN: CH0246111428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 4.30 CHF 4.32 CHF 20,100 20,100 19,951 19,951 80,056 CHF 80,455 CHF 99.43% 99.43%
17/02/2026 0.56% 3.68 CHF 3.70 CHF 21,100 21,100 20,534 20,534 73,676 CHF 74,087 CHF 99.90% 99.90%
16/02/2026 0.55% 3.72 CHF 3.74 CHF 19,900 19,900 19,676 19,676 71,467 CHF 71,860 CHF 100.00% 100.00%
13/02/2026 0.53% 3.87 CHF 3.89 CHF 19,700 19,700 19,333 19,333 72,284 CHF 72,670 CHF 99.85% 99.85%
11/02/2026 0.49% 4.14 CHF 4.16 CHF 20,200 20,200 19,836 19,836 80,966 CHF 81,363 CHF 99.91% 99.91%
10/02/2026 0.55% 3.66 CHF 3.68 CHF 21,500 21,500 20,926 20,926 75,623 CHF 76,042 CHF 99.99% 99.99%
09/02/2026 0.58% 3.63 CHF 3.65 CHF 23,400 23,400 22,823 22,823 78,384 CHF 78,841 CHF 99.95% 99.95%
06/02/2026 0.61% 3.32 CHF 3.34 CHF 23,500 23,500 23,235 23,235 75,621 CHF 76,087 CHF 99.70% 99.70%
04/02/2026 0.51% 3.70 CHF 3.72 CHF 20,800 20,800 19,993 19,993 78,748 CHF 79,147 CHF 99.75% 99.75%
03/02/2026 0.56% 3.68 CHF 3.70 CHF 22,900 22,900 22,758 22,758 80,891 CHF 81,346 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.