market maker quality

ISIN: CH0246111444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.08% 0.21 CHF 0.22 CHF 328,700 328,700 326,510 326,510 62,719 CHF 65,984 CHF 99.51% 99.51%
17/02/2026 5.82% 0.17 CHF 0.18 CHF 346,400 346,400 337,110 337,110 56,271 CHF 59,642 CHF 100.00% 100.00%
16/02/2026 5.73% 0.18 CHF 0.19 CHF 323,000 323,000 319,354 319,354 54,184 CHF 57,378 CHF 100.00% 100.00%
13/02/2026 5.55% 0.19 CHF 0.20 CHF 318,500 318,500 312,561 312,561 54,900 CHF 58,026 CHF 99.96% 99.96%
11/02/2026 4.97% 0.20 CHF 0.21 CHF 330,700 330,700 324,854 324,854 63,746 CHF 66,995 CHF 99.99% 99.99%
10/02/2026 5.75% 0.17 CHF 0.18 CHF 353,800 353,800 344,350 344,350 58,172 CHF 61,615 CHF 100.00% 100.00%
09/02/2026 6.12% 0.17 CHF 0.18 CHF 395,000 395,000 385,335 385,335 61,095 CHF 64,948 CHF 100.00% 100.00%
06/02/2026 6.54% 0.15 CHF 0.16 CHF 398,700 398,700 393,963 393,963 58,410 CHF 62,355 CHF 99.77% 99.77%
04/02/2026 5.18% 0.18 CHF 0.19 CHF 341,300 341,300 327,925 327,925 61,731 CHF 65,010 CHF 99.98% 99.98%
03/02/2026 5.85% 0.18 CHF 0.19 CHF 386,900 386,900 384,179 384,179 63,722 CHF 67,564 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.