market maker quality

ISIN: CH0246111444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.10% 0.06 CHF 0.07 CHF 1,072,100 1,072,100 537,993 537,993 31,976 CHF 37,356 CHF 11.53% 111.41%
02/12/2025 16.06% 0.06 CHF 0.07 CHF 1,053,200 1,053,200 592,924 592,924 32,840 CHF 38,769 CHF 13.28% 104.87%
28/11/2025 16.67% 0.06 CHF 0.07 CHF 1,137,800 1,137,800 1,108,140 1,108,140 60,948 CHF 72,029 CHF 99.94% 99.94%
27/11/2025 16.75% 0.06 CHF 0.07 CHF 1,047,100 1,047,100 1,020,200 1,020,200 55,804 CHF 66,006 CHF 99.94% 99.94%
26/11/2025 16.42% 0.06 CHF 0.07 CHF 1,093,300 1,093,300 1,063,150 1,063,150 59,520 CHF 70,152 CHF 100.00% 100.00%
25/11/2025 16.67% 0.06 CHF 0.07 CHF 1,128,600 1,128,600 1,099,320 1,099,320 60,463 CHF 71,456 CHF 100.00% 100.00%
24/11/2025 17.93% 0.06 CHF 0.07 CHF 1,188,900 1,188,900 1,158,380 1,158,380 58,914 CHF 70,498 CHF 100.00% 100.00%
21/11/2025 18.37% 0.05 CHF 0.06 CHF 1,184,200 1,184,200 1,153,350 1,153,350 57,180 CHF 68,713 CHF 100.00% 100.00%
20/11/2025 17.88% 0.05 CHF 0.06 CHF 1,187,800 1,187,800 1,156,850 1,156,850 59,012 CHF 70,581 CHF 100.00% 100.00%
19/11/2025 18.20% 0.05 CHF 0.06 CHF 1,226,900 1,226,900 1,192,720 1,192,720 59,570 CHF 71,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.