market maker quality

ISIN: CH0246111444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.92% 0.18 CHF 0.18 CHF 340,900 340,900 335,126 335,126 56,565 CHF 58,241 CHF 99.99% 99.99%
22/04/2026 2.84% 0.18 CHF 0.18 CHF 371,500 371,500 362,394 362,394 62,937 CHF 64,749 CHF 99.98% 99.98%
21/04/2026 2.88% 0.16 CHF 0.17 CHF 359,100 359,100 345,755 345,755 59,080 CHF 60,809 CHF 99.96% 99.96%
20/04/2026 2.94% 0.17 CHF 0.17 CHF 348,200 348,200 337,627 337,627 56,612 CHF 58,300 CHF 99.96% 99.96%
17/04/2026 2.88% 0.18 CHF 0.18 CHF 353,500 353,500 348,657 348,657 59,694 CHF 61,437 CHF 98.68% 98.68%
16/04/2026 2.86% 0.17 CHF 0.18 CHF 377,400 377,400 367,992 367,992 63,465 CHF 65,305 CHF 100.00% 100.00%
15/04/2026 2.95% 0.16 CHF 0.17 CHF 372,800 372,800 361,164 361,164 60,311 CHF 62,117 CHF 99.22% 99.22%
14/04/2026 2.93% 0.16 CHF 0.17 CHF 371,400 371,400 359,760 359,760 60,480 CHF 62,279 CHF 99.96% 99.96%
13/04/2026 2.97% 0.17 CHF 0.17 CHF 364,900 364,900 354,710 354,710 59,031 CHF 60,807 CHF 99.94% 99.94%
10/04/2026 2.97% 0.17 CHF 0.18 CHF 374,200 374,200 372,781 372,781 61,979 CHF 63,843 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.