market maker quality

ISIN: CH0246111444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.20% 0.16 CHF 0.16 CHF 420,500 420,500 409,541 409,541 63,040 CHF 65,088 CHF 100.00% 100.00%
20/08/2026 3.91% 0.14 CHF 0.14 CHF 458,700 458,700 456,277 456,277 57,281 CHF 59,563 CHF 100.00% 100.00%
19/08/2026 4.14% 0.13 CHF 0.14 CHF 525,300 525,300 523,546 523,546 62,024 CHF 64,641 CHF 99.49% 99.49%
18/08/2026 4.53% 0.11 CHF 0.12 CHF 537,100 537,100 530,221 530,221 57,255 CHF 59,906 CHF 100.00% 100.00%
17/08/2026 4.40% 0.11 CHF 0.12 CHF 556,200 556,200 544,779 544,779 60,580 CHF 63,304 CHF 100.00% 100.00%
14/08/2026 4.54% 0.11 CHF 0.12 CHF 522,200 522,200 518,667 518,667 55,794 CHF 58,387 CHF 100.00% 100.00%
13/08/2026 4.16% 0.12 CHF 0.12 CHF 465,700 465,700 453,568 453,568 53,359 CHF 55,627 CHF 100.00% 100.00%
12/08/2026 3.49% 0.14 CHF 0.14 CHF 447,600 447,600 435,944 435,944 61,470 CHF 63,650 CHF 100.00% 100.00%
11/08/2026 3.53% 0.14 CHF 0.14 CHF 444,000 444,000 432,443 432,443 60,162 CHF 62,324 CHF 100.00% 100.00%
10/08/2026 3.59% 0.14 CHF 0.14 CHF 451,300 451,300 432,765 432,765 59,184 CHF 61,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.