market maker quality

ISIN: CH0246111469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.42% 0.63 CHF 0.64 CHF 119,700 119,700 56,873 56,873 37,451 CHF 38,296 CHF 9.96% 109.02%
02/12/2025 3.16% 0.65 CHF 0.66 CHF 114,700 114,700 62,638 62,638 41,357 CHF 42,223 CHF 11.26% 109.88%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 117,400 117,400 118,086 118,086 76,503 CHF 77,684 CHF 100.00% 100.00%
27/11/2025 1.52% 0.65 CHF 0.66 CHF 116,000 116,000 116,103 116,103 75,822 CHF 76,983 CHF 99.01% 99.01%
26/11/2025 1.49% 0.66 CHF 0.67 CHF 115,300 115,300 115,369 115,369 77,055 CHF 78,208 CHF 100.00% 100.00%
25/11/2025 1.51% 0.66 CHF 0.67 CHF 117,000 117,000 117,607 117,607 77,568 CHF 78,744 CHF 99.99% 99.99%
24/11/2025 1.52% 0.66 CHF 0.67 CHF 115,500 115,500 116,032 116,032 75,865 CHF 77,025 CHF 99.10% 99.10%
21/11/2025 1.53% 0.66 CHF 0.67 CHF 119,400 119,400 121,640 121,640 78,655 CHF 79,872 CHF 99.66% 99.66%
20/11/2025 1.52% 0.64 CHF 0.65 CHF 120,000 120,000 118,054 118,054 77,277 CHF 78,458 CHF 99.90% 99.90%
19/11/2025 1.45% 0.67 CHF 0.68 CHF 110,100 110,100 110,101 110,101 75,302 CHF 76,403 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.