market maker quality

ISIN: CH0246111485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.57% 0.03 CHF 0.04 CHF 1,997,200 1,997,200 1,997,200 1,997,200 59,916 CHF 79,888 CHF 100.00% 100.00%
17/02/2026 28.57% 0.03 CHF 0.04 CHF 2,074,400 2,074,400 2,075,620 2,075,620 62,269 CHF 83,025 CHF 100.00% 100.00%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 2,045,700 2,045,700 2,045,700 2,045,700 61,371 CHF 81,828 CHF 100.00% 100.00%
13/02/2026 28.57% 0.03 CHF 0.04 CHF 1,889,100 1,889,100 1,888,870 1,888,870 56,669 CHF 75,557 CHF 99.61% 99.61%
11/02/2026 22.24% 0.04 CHF 0.05 CHF 1,509,200 1,509,200 1,509,200 1,509,200 60,316 CHF 75,408 CHF 100.00% 100.00%
10/02/2026 22.22% 0.04 CHF 0.05 CHF 1,649,000 1,649,000 1,649,000 1,649,000 65,960 CHF 82,450 CHF 100.00% 100.00%
09/02/2026 25.00% 0.04 CHF 0.05 CHF 1,682,800 1,682,800 1,682,800 1,682,800 58,898 CHF 75,726 CHF 100.00% 100.00%
06/02/2026 25.04% 0.04 CHF 0.05 CHF 1,621,200 1,621,200 1,619,380 1,619,380 56,679 CHF 72,891 CHF 99.54% 99.54%
04/02/2026 22.63% 0.04 CHF 0.05 CHF 1,578,800 1,578,800 1,578,800 1,578,800 61,993 CHF 77,781 CHF 100.00% 100.00%
03/02/2026 24.60% 0.04 CHF 0.05 CHF 1,627,400 1,627,400 1,657,560 1,657,560 59,195 CHF 75,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.