market maker quality

ISIN: CH0246111485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.75% 0.06 CHF 0.07 CHF 1,062,200 1,062,200 637,878 637,878 36,856 CHF 43,235 CHF 13.10% 111.97%
02/12/2025 15.72% 0.06 CHF 0.07 CHF 1,012,800 1,012,800 617,807 617,807 35,751 CHF 41,929 CHF 13.11% 104.31%
28/11/2025 16.47% 0.06 CHF 0.07 CHF 1,044,100 1,044,100 1,050,150 1,050,150 58,546 CHF 69,048 CHF 100.00% 100.00%
27/11/2025 16.03% 0.06 CHF 0.07 CHF 1,027,200 1,027,200 1,028,120 1,028,120 59,110 CHF 69,391 CHF 99.06% 99.06%
26/11/2025 15.59% 0.06 CHF 0.07 CHF 1,019,300 1,019,300 1,019,930 1,019,930 60,385 CHF 70,584 CHF 100.00% 100.00%
25/11/2025 15.90% 0.06 CHF 0.07 CHF 1,039,700 1,039,700 1,045,030 1,045,030 60,571 CHF 71,022 CHF 100.00% 100.00%
24/11/2025 16.11% 0.06 CHF 0.07 CHF 1,020,900 1,020,900 1,025,620 1,025,620 58,636 CHF 68,892 CHF 99.10% 99.10%
21/11/2025 16.34% 0.06 CHF 0.07 CHF 1,067,900 1,067,900 1,087,520 1,087,520 61,162 CHF 72,037 CHF 99.67% 99.67%
20/11/2025 15.94% 0.06 CHF 0.07 CHF 1,064,600 1,064,600 1,047,590 1,047,590 60,564 CHF 71,040 CHF 99.89% 99.89%
19/11/2025 15.38% 0.06 CHF 0.07 CHF 957,100 957,100 957,110 957,110 57,456 CHF 67,028 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.