market maker quality

ISIN: CH0246111501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 7.53 CHF 7.54 CHF 17,200 17,200 8,033 8,033 61,139 CHF 61,521 CHF 9.55% 109.53%
02/12/2025 1.35% 7.59 CHF 7.60 CHF 17,200 17,200 7,911 7,911 60,573 CHF 60,958 CHF 9.43% 106.74%
28/11/2025 0.13% 7.69 CHF 7.70 CHF 17,600 17,600 17,600 17,600 132,848 CHF 133,024 CHF 100.00% 100.00%
27/11/2025 0.14% 7.36 CHF 7.37 CHF 17,800 17,800 18,003 18,003 132,269 CHF 132,449 CHF 99.99% 99.99%
26/11/2025 0.14% 7.06 CHF 7.07 CHF 19,400 19,400 19,400 19,400 134,357 CHF 134,551 CHF 99.97% 99.97%
25/11/2025 0.15% 6.76 CHF 6.77 CHF 19,700 19,700 19,700 19,700 132,610 CHF 132,807 CHF 99.86% 99.86%
24/11/2025 0.15% 6.81 CHF 6.82 CHF 19,800 19,800 19,800 19,800 135,226 CHF 135,424 CHF 99.01% 99.01%
21/11/2025 0.15% 6.45 CHF 6.46 CHF 18,200 18,200 18,200 18,200 122,568 CHF 122,750 CHF 99.65% 99.81%
20/11/2025 0.13% 7.47 CHF 7.48 CHF 17,700 17,700 17,700 17,700 137,176 CHF 137,353 CHF 97.64% 97.64%
19/11/2025 0.14% 7.37 CHF 7.38 CHF 18,600 18,600 18,508 18,508 134,573 CHF 134,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.