market maker quality

ISIN: CH0246111501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.15 CHF 11.16 CHF 12,800 12,800 12,800 12,800 140,838 CHF 140,966 CHF 99.66% 99.66%
17/02/2026 0.11% 10.22 CHF 10.23 CHF 12,400 12,400 12,994 12,994 119,253 CHF 119,382 CHF 98.61% 99.20%
16/02/2026 0.09% 10.47 CHF 10.48 CHF 11,600 11,600 11,600 11,600 128,047 CHF 128,163 CHF 99.97% 99.97%
13/02/2026 0.09% 11.49 CHF 11.50 CHF 11,200 11,200 11,200 11,200 125,753 CHF 125,865 CHF 98.13% 98.74%
11/02/2026 0.09% 12.42 CHF 12.43 CHF 11,600 11,600 12,030 12,030 140,396 CHF 140,517 CHF 98.14% 99.37%
10/02/2026 0.09% 10.65 CHF 10.66 CHF 12,300 12,300 12,300 12,300 132,889 CHF 133,012 CHF 99.80% 99.80%
09/02/2026 0.10% 10.50 CHF 10.51 CHF 12,900 12,900 12,905 12,905 133,302 CHF 133,431 CHF 99.66% 99.66%
06/02/2026 0.10% 10.13 CHF 10.14 CHF 14,200 14,200 14,152 14,152 139,740 CHF 139,881 CHF 99.38% 99.38%
04/02/2026 0.10% 9.45 CHF 9.46 CHF 14,000 14,000 13,977 13,977 136,040 CHF 136,180 CHF 98.97% 99.10%
03/02/2026 0.11% 9.51 CHF 9.52 CHF 14,500 14,500 14,500 14,500 135,334 CHF 135,478 CHF 99.02% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.