market maker quality

ISIN: CH0246111527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.63 CHF 0.64 CHF 164,600 164,600 80,804 80,804 51,703 CHF 52,704 CHF 10.03% 109.53%
02/12/2025 2.54% 0.63 CHF 0.64 CHF 165,400 165,400 78,073 78,073 50,215 CHF 51,197 CHF 9.68% 106.71%
28/11/2025 1.57% 0.65 CHF 0.66 CHF 170,100 170,100 170,100 170,100 107,237 CHF 108,938 CHF 100.00% 100.00%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 172,700 172,700 174,598 174,598 106,409 CHF 108,155 CHF 100.00% 100.00%
26/11/2025 1.75% 0.58 CHF 0.59 CHF 191,400 191,400 191,400 191,400 108,260 CHF 110,174 CHF 100.00% 100.00%
25/11/2025 1.82% 0.55 CHF 0.56 CHF 194,600 194,600 194,600 194,600 106,221 CHF 108,167 CHF 99.97% 99.97%
24/11/2025 1.78% 0.55 CHF 0.56 CHF 196,200 196,200 196,200 196,200 109,109 CHF 111,071 CHF 99.03% 99.03%
21/11/2025 1.81% 0.52 CHF 0.53 CHF 174,600 174,600 174,600 174,600 95,521 CHF 97,267 CHF 99.98% 99.98%
20/11/2025 1.52% 0.62 CHF 0.63 CHF 170,800 170,800 170,800 170,800 111,748 CHF 113,456 CHF 97.70% 97.70%
19/11/2025 1.64% 0.61 CHF 0.62 CHF 180,200 180,200 179,332 179,332 108,373 CHF 110,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.