market maker quality

ISIN: CH0246111527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 1.08 CHF 1.09 CHF 112,800 112,800 114,438 114,438 117,254 CHF 118,398 CHF 100.00% 100.00%
01/06/2026 1.08% 0.87 CHF 0.88 CHF 128,800 128,800 127,712 127,712 117,548 CHF 118,825 CHF 98.74% 98.74%
29/05/2026 1.22% 0.85 CHF 0.86 CHF 134,500 134,500 134,500 134,500 109,310 CHF 110,655 CHF 99.77% 99.77%
28/05/2026 1.29% 0.77 CHF 0.78 CHF 131,100 131,100 133,370 133,370 102,576 CHF 103,909 CHF 99.80% 99.80%
27/05/2026 1.16% 0.81 CHF 0.82 CHF 122,800 122,800 122,548 122,548 104,908 CHF 106,134 CHF 99.88% 99.88%
26/05/2026 1.16% 0.88 CHF 0.89 CHF 115,300 115,300 115,215 115,215 98,888 CHF 100,040 CHF 99.66% 99.66%
22/05/2026 1.23% 0.83 CHF 0.84 CHF 137,500 137,500 137,500 137,500 110,870 CHF 112,245 CHF 99.63% 99.63%
21/05/2026 1.33% 0.78 CHF 0.79 CHF 144,300 144,300 144,151 144,151 107,975 CHF 109,416 CHF 99.88% 99.88%
20/05/2026 1.44% 0.74 CHF 0.75 CHF 163,400 163,400 163,400 163,400 113,151 CHF 114,785 CHF 99.77% 99.77%
19/05/2026 1.45% 0.64 CHF 0.65 CHF 150,200 150,200 150,476 150,476 103,471 CHF 104,976 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.