market maker quality

ISIN: CH0246111527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.00 CHF 1.01 CHF 118,100 118,100 118,100 118,100 116,232 CHF 117,413 CHF 99.85% 99.85%
17/02/2026 1.27% 0.90 CHF 0.91 CHF 113,200 113,200 118,450 118,450 92,657 CHF 93,841 CHF 99.84% 99.84%
16/02/2026 1.01% 0.93 CHF 0.94 CHF 102,700 102,700 102,700 102,700 101,786 CHF 102,813 CHF 100.00% 100.00%
13/02/2026 0.98% 1.04 CHF 1.05 CHF 98,700 98,700 98,700 98,700 99,956 CHF 100,942 CHF 99.82% 99.82%
11/02/2026 0.94% 1.15 CHF 1.16 CHF 105,100 105,100 108,901 108,901 116,077 CHF 117,166 CHF 99.93% 99.93%
10/02/2026 1.03% 0.95 CHF 0.96 CHF 111,200 111,200 111,200 111,200 107,633 CHF 108,745 CHF 99.97% 99.97%
09/02/2026 1.09% 0.93 CHF 0.94 CHF 118,000 118,000 118,045 118,045 107,941 CHF 109,122 CHF 99.98% 99.98%
06/02/2026 1.15% 0.89 CHF 0.90 CHF 132,400 132,400 131,982 131,982 113,971 CHF 115,292 CHF 99.91% 99.91%
04/02/2026 1.17% 0.82 CHF 0.83 CHF 129,500 129,500 129,304 129,304 109,713 CHF 111,006 CHF 99.88% 99.88%
03/02/2026 1.24% 0.82 CHF 0.83 CHF 135,800 135,800 135,800 135,800 109,317 CHF 110,675 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.