market maker quality

ISIN: CH0246111667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.40% 0.69 CHF 0.70 CHF 109,300 109,300 108,402 108,402 77,050 CHF 78,134 CHF 100.00% 100.00%
19/06/2026 1.38% 0.71 CHF 0.72 CHF 112,600 112,600 110,627 110,627 79,873 CHF 80,979 CHF 100.00% 100.00%
18/06/2026 1.40% 0.68 CHF 0.69 CHF 103,600 103,600 103,303 103,303 73,308 CHF 74,341 CHF 99.99% 99.99%
17/06/2026 1.29% 0.77 CHF 0.78 CHF 97,800 97,800 97,762 97,762 75,639 CHF 76,617 CHF 99.96% 99.96%
16/06/2026 1.24% 0.79 CHF 0.80 CHF 98,000 98,000 96,604 96,604 77,368 CHF 78,334 CHF 100.00% 100.00%
15/06/2026 1.29% 0.78 CHF 0.79 CHF 84,300 84,300 84,300 84,300 64,910 CHF 65,753 CHF 100.00% 100.00%
12/06/2026 1.09% 0.95 CHF 0.96 CHF 75,400 75,400 75,499 75,499 69,101 CHF 69,858 CHF 99.77% 99.77%
11/06/2026 0.93% 1.08 CHF 1.09 CHF 75,800 75,800 75,380 75,380 80,463 CHF 81,217 CHF 99.80% 99.80%
10/06/2026 0.99% 1.02 CHF 1.03 CHF 78,000 78,000 78,000 78,000 78,455 CHF 79,235 CHF 99.77% 99.77%
09/06/2026 0.99% 0.97 CHF 0.98 CHF 77,100 77,100 75,597 75,597 75,986 CHF 76,743 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.