market maker quality

ISIN: CH0246111667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.89% 0.35 CHF 0.36 CHF 222,900 222,900 115,897 115,897 39,720 CHF 40,879 CHF 11.71% 101.07%
02/12/2025 2.90% 0.34 CHF 0.35 CHF 224,500 224,500 100,333 100,333 34,113 CHF 35,116 CHF 10.34% 109.57%
28/11/2025 2.91% 0.34 CHF 0.35 CHF 227,400 227,400 227,400 227,400 77,059 CHF 79,333 CHF 99.94% 99.94%
27/11/2025 2.95% 0.34 CHF 0.35 CHF 224,800 224,800 224,800 224,800 75,180 CHF 77,428 CHF 99.94% 99.94%
26/11/2025 2.96% 0.34 CHF 0.35 CHF 230,600 230,600 230,600 230,600 76,875 CHF 79,181 CHF 100.00% 100.00%
25/11/2025 3.07% 0.33 CHF 0.34 CHF 233,900 233,900 235,151 235,151 75,539 CHF 77,891 CHF 100.00% 100.00%
24/11/2025 3.10% 0.33 CHF 0.34 CHF 232,800 232,800 236,523 236,523 75,151 CHF 77,516 CHF 100.00% 100.00%
21/11/2025 3.19% 0.32 CHF 0.33 CHF 240,600 240,600 241,891 241,891 74,620 CHF 77,039 CHF 100.00% 100.00%
20/11/2025 3.10% 0.32 CHF 0.33 CHF 244,100 244,100 243,876 243,876 77,556 CHF 79,995 CHF 100.00% 100.00%
19/11/2025 3.17% 0.31 CHF 0.32 CHF 243,100 243,100 244,073 244,073 75,879 CHF 78,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.