market maker quality

ISIN: CH0246111667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.86% 1.11 CHF 1.12 CHF 67,400 67,400 67,400 67,400 77,816 CHF 78,490 CHF 100.00% 100.00%
21/10/2026 0.88% 1.15 CHF 1.16 CHF 69,800 69,800 69,800 69,800 79,379 CHF 80,077 CHF 100.00% 100.00%
20/10/2026 0.87% 1.09 CHF 1.10 CHF 68,200 68,200 68,320 68,320 78,532 CHF 79,215 CHF 99.95% 99.95%
19/10/2026 0.87% 1.11 CHF 1.12 CHF 67,700 67,700 67,700 67,700 77,495 CHF 78,172 CHF 100.00% 100.00%
16/10/2026 0.91% 1.13 CHF 1.14 CHF 69,000 69,000 69,710 69,710 76,549 CHF 77,246 CHF 100.00% 100.00%
15/10/2026 0.86% 1.12 CHF 1.13 CHF 69,100 69,100 69,100 69,100 79,879 CHF 80,570 CHF 100.00% 100.00%
14/10/2026 0.90% 1.13 CHF 1.14 CHF 69,800 69,800 69,800 69,800 77,397 CHF 78,095 CHF 100.00% 100.00%
13/10/2026 0.93% 1.10 CHF 1.11 CHF 72,100 72,100 73,452 73,452 78,872 CHF 79,607 CHF 100.00% 100.00%
12/10/2026 0.96% 1.05 CHF 1.06 CHF 75,100 75,100 75,100 75,100 77,785 CHF 78,536 CHF 100.00% 100.00%
09/10/2026 1.02% 1.03 CHF 1.04 CHF 77,800 77,800 78,827 78,827 77,058 CHF 77,847 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.