market maker quality

ISIN: CH0246111667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.59 CHF 0.60 CHF 134,400 134,400 134,524 134,524 79,291 CHF 80,636 CHF 99.51% 99.51%
17/02/2026 1.75% 0.55 CHF 0.56 CHF 139,600 139,600 139,174 139,174 78,865 CHF 80,257 CHF 99.92% 99.92%
16/02/2026 1.80% 0.56 CHF 0.57 CHF 138,100 138,100 138,100 138,100 76,113 CHF 77,494 CHF 100.00% 100.00%
13/02/2026 1.82% 0.56 CHF 0.57 CHF 138,600 138,600 138,664 138,664 75,497 CHF 76,883 CHF 100.00% 100.00%
11/02/2026 1.86% 0.56 CHF 0.57 CHF 150,100 150,100 152,108 152,108 81,153 CHF 82,674 CHF 99.99% 99.99%
10/02/2026 2.00% 0.49 CHF 0.50 CHF 155,100 155,100 154,085 154,085 76,358 CHF 77,899 CHF 99.99% 99.99%
09/02/2026 2.02% 0.49 CHF 0.50 CHF 155,300 155,300 154,595 154,595 75,797 CHF 77,343 CHF 100.00% 100.00%
06/02/2026 2.01% 0.51 CHF 0.52 CHF 157,000 157,000 157,409 157,409 77,813 CHF 79,389 CHF 99.74% 99.74%
04/02/2026 1.97% 0.51 CHF 0.52 CHF 160,200 160,200 160,274 160,274 80,706 CHF 82,308 CHF 99.97% 99.97%
03/02/2026 2.19% 0.47 CHF 0.48 CHF 170,000 170,000 172,458 172,458 77,769 CHF 79,494 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.