market maker quality

ISIN: CH0246111667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.96% 1.04 CHF 1.05 CHF 76,700 76,700 76,700 76,700 79,767 CHF 80,534 CHF 100.00% 100.00%
19/08/2026 0.97% 1.01 CHF 1.02 CHF 78,900 78,900 78,900 78,900 80,552 CHF 81,341 CHF 99.49% 99.49%
18/08/2026 1.02% 0.98 CHF 0.99 CHF 81,900 81,900 82,541 82,541 80,835 CHF 81,661 CHF 100.00% 100.00%
17/08/2026 1.08% 0.92 CHF 0.93 CHF 84,300 84,300 84,300 84,300 77,535 CHF 78,378 CHF 100.00% 100.00%
14/08/2026 1.10% 0.91 CHF 0.92 CHF 85,500 85,500 85,500 85,500 77,100 CHF 77,955 CHF 100.00% 100.00%
13/08/2026 1.13% 0.88 CHF 0.89 CHF 87,100 87,100 86,814 86,814 76,138 CHF 77,007 CHF 100.00% 100.00%
12/08/2026 1.10% 0.90 CHF 0.91 CHF 81,500 81,500 81,734 81,734 73,949 CHF 74,767 CHF 100.00% 100.00%
11/08/2026 1.04% 0.96 CHF 0.97 CHF 84,800 84,800 84,800 84,800 80,863 CHF 81,711 CHF 100.00% 100.00%
10/08/2026 1.16% 0.89 CHF 0.90 CHF 91,800 91,800 91,785 91,785 78,796 CHF 79,714 CHF 100.00% 100.00%
07/08/2026 1.18% 0.83 CHF 0.84 CHF 90,100 90,100 90,214 90,214 75,860 CHF 76,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.