| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | - | 0.02 CHF | - CHF | 2,885,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/06/2026 | - | 0.02 CHF | - CHF | 3,002,600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 18/06/2026 | - | 0.02 CHF | - CHF | 2,682,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | 0.03 CHF | - CHF | 2,501,200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | - | 0.03 CHF | - CHF | 2,507,300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/06/2026 | - | 0.03 CHF | - CHF | 2,040,600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 12/06/2026 | - | 0.03 CHF | - CHF | 1,783,900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 11/06/2026 | - | 0.04 CHF | - CHF | 1,809,800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 10/06/2026 | - | 0.04 CHF | - CHF | 1,881,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |
| 09/06/2026 | - | 0.03 CHF | - CHF | 1,838,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |