market maker quality

ISIN: CH0246111741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.22% 5.47 CHF 5.51 CHF 9,600 9,600 4,532 4,532 24,797 CHF 25,128 CHF 9.69% 109.61%
16/12/2025 2.28% 5.52 CHF 5.56 CHF 9,700 9,700 4,710 4,710 25,185 CHF 25,529 CHF 9.78% 109.76%
15/12/2025 2.24% 5.37 CHF 5.41 CHF 9,900 9,900 4,834 4,834 25,322 CHF 25,656 CHF 9.91% 109.92%
12/12/2025 2.23% 5.31 CHF 5.35 CHF 9,700 9,700 4,582 4,582 25,188 CHF 25,530 CHF 9.62% 109.52%
10/12/2025 2.28% 5.07 CHF 5.11 CHF 9,900 9,900 4,619 4,619 24,537 CHF 24,880 CHF 9.67% 109.62%
09/12/2025 2.27% 5.43 CHF 5.47 CHF 9,800 9,800 4,742 4,742 25,497 CHF 25,842 CHF 9.85% 109.83%
08/12/2025 2.25% 5.42 CHF 5.46 CHF 9,700 9,700 4,638 4,638 25,038 CHF 25,381 CHF 9.71% 109.60%
05/12/2025 2.22% 5.44 CHF 5.48 CHF 9,600 9,600 4,526 4,526 25,066 CHF 25,396 CHF 9.74% 109.72%
03/12/2025 2.17% 5.70 CHF 5.74 CHF 9,700 9,700 4,681 4,681 26,020 CHF 26,365 CHF 9.75% 109.70%
02/12/2025 2.23% 5.34 CHF 5.38 CHF 9,600 9,600 4,589 4,589 25,304 CHF 25,645 CHF 9.70% 106.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.