market maker quality

ISIN: CH0246111741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 5.70 CHF 5.74 CHF 9,700 9,700 4,681 4,681 26,020 CHF 26,365 CHF 9.75% 109.70%
02/12/2025 2.23% 5.34 CHF 5.38 CHF 9,600 9,600 4,589 4,589 25,304 CHF 25,645 CHF 9.70% 106.96%
28/11/2025 0.75% 5.36 CHF 5.40 CHF 9,800 9,800 9,872 9,872 52,318 CHF 52,713 CHF 99.99% 99.99%
27/11/2025 0.73% 5.31 CHF 5.35 CHF 9,600 9,600 9,601 9,601 52,252 CHF 52,636 CHF 100.00% 100.00%
26/11/2025 0.64% 5.49 CHF 5.53 CHF 10,000 10,000 10,060 10,060 53,142 CHF 53,483 CHF 99.99% 99.99%
25/11/2025 0.59% 5.29 CHF 5.32 CHF 10,400 10,400 10,461 10,461 52,905 CHF 53,219 CHF 99.89% 99.89%
24/11/2025 0.58% 5.01 CHF 5.04 CHF 10,800 10,800 10,629 10,629 54,632 CHF 54,951 CHF 99.04% 99.04%
21/11/2025 0.64% 4.87 CHF 4.90 CHF 10,900 10,900 11,057 11,057 51,842 CHF 52,174 CHF 99.91% 99.91%
20/11/2025 0.61% 4.88 CHF 4.91 CHF 10,700 10,700 10,700 10,700 52,850 CHF 53,171 CHF 97.72% 97.72%
19/11/2025 0.61% 4.92 CHF 4.95 CHF 10,600 10,600 10,698 10,698 52,597 CHF 52,918 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.