market maker quality

ISIN: CH0246111766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.74% 0.55 CHF 0.56 CHF 75,200 75,200 75,268 75,268 42,784 CHF 43,536 CHF 99.72% 99.72%
29/09/2026 1.76% 0.57 CHF 0.58 CHF 73,600 73,600 73,751 73,751 41,634 CHF 42,372 CHF 100.00% 100.00%
28/09/2026 1.67% 0.58 CHF 0.59 CHF 71,000 71,000 70,462 70,462 42,011 CHF 42,716 CHF 100.00% 100.00%
25/09/2026 1.63% 0.60 CHF 0.61 CHF 71,400 71,400 70,521 70,521 43,018 CHF 43,723 CHF 100.00% 100.00%
24/09/2026 1.68% 0.58 CHF 0.59 CHF 71,500 71,500 71,500 71,500 42,198 CHF 42,913 CHF 100.00% 100.00%
23/09/2026 1.64% 0.60 CHF 0.61 CHF 69,100 69,100 68,952 68,952 41,772 CHF 42,462 CHF 100.00% 100.00%
22/09/2026 1.58% 0.63 CHF 0.64 CHF 67,700 67,700 67,690 67,690 42,544 CHF 43,222 CHF 100.00% 100.00%
21/09/2026 1.58% 0.63 CHF 0.64 CHF 66,400 66,400 66,400 66,400 41,818 CHF 42,482 CHF 100.00% 100.00%
18/09/2026 1.54% 0.64 CHF 0.65 CHF 63,300 63,300 62,765 62,765 40,388 CHF 41,016 CHF 100.00% 100.00%
17/09/2026 1.46% 0.70 CHF 0.71 CHF 64,300 64,300 64,300 64,300 43,644 CHF 44,287 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.