market maker quality

ISIN: CH0246111766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.94% 0.57 CHF 0.58 CHF 78,700 78,700 38,972 38,972 21,690 CHF 22,265 CHF 10.03% 109.83%
02/12/2025 4.07% 0.53 CHF 0.54 CHF 76,800 76,800 36,424 36,424 20,092 CHF 20,643 CHF 9.72% 106.69%
28/11/2025 1.89% 0.53 CHF 0.54 CHF 79,700 79,700 80,497 80,497 42,297 CHF 43,102 CHF 100.00% 100.00%
27/11/2025 1.82% 0.53 CHF 0.54 CHF 77,600 77,600 77,605 77,605 42,210 CHF 42,986 CHF 100.00% 100.00%
26/11/2025 1.90% 0.55 CHF 0.56 CHF 81,500 81,500 82,158 82,158 42,932 CHF 43,753 CHF 99.99% 99.99%
25/11/2025 2.00% 0.52 CHF 0.53 CHF 85,400 85,400 86,128 86,128 42,581 CHF 43,442 CHF 99.99% 99.99%
24/11/2025 1.97% 0.49 CHF 0.50 CHF 89,300 89,300 88,273 88,273 44,470 CHF 45,353 CHF 99.03% 99.03%
21/11/2025 2.20% 0.47 CHF 0.48 CHF 90,500 90,500 91,992 91,992 41,360 CHF 42,280 CHF 99.99% 99.99%
20/11/2025 2.06% 0.47 CHF 0.48 CHF 89,100 89,100 89,101 89,101 42,790 CHF 43,681 CHF 97.66% 97.66%
19/11/2025 2.07% 0.48 CHF 0.49 CHF 87,800 87,800 88,340 88,340 42,203 CHF 43,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.