market maker quality

ISIN: CH0246111766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.04% 0.54 CHF 0.55 CHF 77,300 77,300 37,228 37,228 20,252 CHF 20,806 CHF 9.87% 109.81%
16/12/2025 3.84% 0.55 CHF 0.56 CHF 78,800 78,800 44,637 44,637 23,897 CHF 24,506 CHF 11.61% 108.40%
15/12/2025 2.97% 0.53 CHF 0.54 CHF 81,200 81,200 41,091 41,091 21,345 CHF 21,849 CHF 10.30% 109.83%
12/12/2025 3.81% 0.53 CHF 0.54 CHF 78,500 78,500 42,123 42,123 22,897 CHF 23,483 CHF 11.06% 110.81%
10/12/2025 4.18% 0.50 CHF 0.51 CHF 80,100 80,100 38,451 38,451 20,114 CHF 20,686 CHF 9.93% 109.25%
09/12/2025 3.78% 0.54 CHF 0.55 CHF 79,300 79,300 45,243 45,243 24,186 CHF 24,796 CHF 11.89% 111.38%
08/12/2025 4.02% 0.54 CHF 0.55 CHF 78,600 78,600 39,737 39,737 21,282 CHF 21,859 CHF 10.31% 110.20%
05/12/2025 4.04% 0.54 CHF 0.55 CHF 77,400 77,400 36,880 36,880 20,460 CHF 21,012 CHF 9.85% 103.33%
03/12/2025 3.94% 0.57 CHF 0.58 CHF 78,700 78,700 38,972 38,972 21,690 CHF 22,265 CHF 10.03% 109.83%
02/12/2025 4.07% 0.53 CHF 0.54 CHF 76,800 76,800 36,424 36,424 20,092 CHF 20,643 CHF 9.72% 106.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.