market maker quality

ISIN: CH0246111782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 3.36 CHF 3.37 CHF 14,600 14,600 6,908 6,908 24,194 CHF 24,455 CHF 9.80% 109.80%
02/12/2025 2.37% 3.65 CHF 3.66 CHF 14,100 14,100 6,704 6,704 23,891 CHF 24,151 CHF 9.76% 109.09%
28/11/2025 0.27% 3.69 CHF 3.70 CHF 14,100 14,100 14,100 14,100 51,512 CHF 51,653 CHF 100.00% 100.00%
27/11/2025 0.27% 3.69 CHF 3.70 CHF 14,100 14,100 14,113 14,113 52,347 CHF 52,488 CHF 99.12% 99.12%
26/11/2025 0.28% 3.64 CHF 3.65 CHF 14,600 14,600 14,666 14,666 52,385 CHF 52,532 CHF 99.97% 99.97%
25/11/2025 0.29% 3.61 CHF 3.62 CHF 15,100 15,100 15,322 15,322 52,947 CHF 53,100 CHF 99.91% 99.91%
24/11/2025 0.29% 3.41 CHF 3.42 CHF 15,500 15,500 15,513 15,513 52,994 CHF 53,150 CHF 99.08% 99.08%
21/11/2025 0.31% 3.32 CHF 3.33 CHF 16,600 16,600 16,686 16,686 54,138 CHF 54,305 CHF 99.57% 99.57%
20/11/2025 0.32% 3.09 CHF 3.10 CHF 16,400 16,400 16,428 16,428 50,558 CHF 50,722 CHF 99.90% 99.90%
19/11/2025 0.32% 3.23 CHF 3.24 CHF 16,700 16,700 16,917 16,917 52,497 CHF 52,667 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.