market maker quality

ISIN: CH0246111782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.20 CHF 5.21 CHF 10,100 10,100 10,100 10,100 53,124 CHF 53,225 CHF 99.91% 99.91%
17/02/2026 0.20% 5.10 CHF 5.11 CHF 10,300 10,300 10,307 10,307 52,436 CHF 52,539 CHF 99.83% 99.83%
16/02/2026 0.20% 5.01 CHF 5.02 CHF 10,700 10,700 10,693 10,693 52,971 CHF 53,078 CHF 99.99% 99.99%
13/02/2026 0.21% 4.81 CHF 4.82 CHF 11,100 11,100 11,173 11,173 53,113 CHF 53,224 CHF 99.27% 99.27%
11/02/2026 0.22% 4.69 CHF 4.70 CHF 11,400 11,400 11,465 11,465 52,700 CHF 52,815 CHF 99.92% 99.92%
10/02/2026 0.22% 4.46 CHF 4.47 CHF 11,500 11,500 11,550 11,550 51,462 CHF 51,578 CHF 99.95% 99.95%
09/02/2026 0.22% 4.58 CHF 4.59 CHF 11,100 11,100 11,189 11,189 50,002 CHF 50,114 CHF 99.93% 99.93%
06/02/2026 0.22% 4.72 CHF 4.73 CHF 14,100 14,100 14,211 14,211 63,873 CHF 64,015 CHF 99.33% 99.33%
04/02/2026 0.28% 3.64 CHF 3.65 CHF 14,900 14,900 14,947 14,947 54,233 CHF 54,383 CHF 99.89% 99.89%
03/02/2026 0.29% 3.42 CHF 3.43 CHF 15,400 15,400 15,406 15,406 52,897 CHF 53,051 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.