market maker quality

ISIN: CH0246111782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.37% 2.71 CHF 2.72 CHF 18,900 18,900 18,899 18,899 51,184 CHF 51,373 CHF 100.00% 100.00%
19/08/2026 0.36% 2.77 CHF 2.78 CHF 19,300 19,300 19,166 19,166 53,392 CHF 53,584 CHF 99.91% 99.91%
18/08/2026 0.37% 2.70 CHF 2.71 CHF 19,000 19,000 18,953 18,953 51,807 CHF 51,996 CHF 100.00% 100.00%
17/08/2026 0.36% 2.74 CHF 2.75 CHF 18,600 18,600 18,457 18,457 51,063 CHF 51,247 CHF 100.00% 100.00%
14/08/2026 0.35% 2.86 CHF 2.87 CHF 17,800 17,800 17,727 17,727 51,206 CHF 51,383 CHF 98.58% 98.58%
13/08/2026 0.34% 2.94 CHF 2.95 CHF 17,100 17,100 17,050 17,050 50,789 CHF 50,960 CHF 100.00% 100.00%
12/08/2026 0.32% 3.06 CHF 3.07 CHF 16,900 16,900 16,809 16,809 53,153 CHF 53,321 CHF 100.00% 100.00%
11/08/2026 0.32% 3.12 CHF 3.13 CHF 16,400 16,400 16,397 16,397 51,258 CHF 51,422 CHF 100.00% 100.00%
10/08/2026 0.31% 3.18 CHF 3.19 CHF 16,000 16,000 15,949 15,949 51,306 CHF 51,466 CHF 100.00% 100.00%
07/08/2026 0.30% 3.32 CHF 3.33 CHF 15,300 15,300 15,312 15,312 50,916 CHF 51,069 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.