market maker quality

ISIN: CH0248900042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.66% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 119,798 CHF 121,798 CHF 100.00% 100.00%
30/04/2024 1.72% 0.60 CHF 0.61 CHF 200,000 200,000 199,857 199,857 115,600 CHF 117,600 CHF 99.99% 99.99%
29/04/2024 1.70% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 116,629 CHF 118,629 CHF 99.84% 99.84%
26/04/2024 1.63% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 121,453 CHF 123,453 CHF 99.40% 99.40%
25/04/2024 1.61% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 123,354 CHF 125,354 CHF 100.00% 100.00%
24/04/2024 1.47% 0.68 CHF 0.69 CHF 200,000 200,000 199,976 199,976 135,288 CHF 137,288 CHF 99.54% 99.54%
23/04/2024 1.38% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 144,402 CHF 146,402 CHF 99.99% 99.99%
22/04/2024 1.29% 0.78 CHF 0.79 CHF 200,000 200,000 199,969 199,969 153,710 CHF 155,710 CHF 100.00% 100.00%
19/04/2024 1.49% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 133,523 CHF 135,523 CHF 100.00% 100.00%
18/04/2024 1.52% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 130,325 CHF 132,325 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.